US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
AT&T Inc (1T)
AT&T Inc (1T) Histórico

1T AT&T Inc

16.098

0.00 (0.00%)

Última actualización: 02:42:15

Retrasado por 15 minutos

1T Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 May 2024	15.90	-0.02	-0.10%	15.864	15.97	15.864	1,688
21 May 2024	15.916	-0.07	-0.46%	15.916	15.916	15.916	155
20 May 2024	15.99	0.00	0.00%	15.99	15.99	15.99	0.00
17 May 2024	15.99	0.12	0.73%	15.99	15.99	15.99	82
16 May 2024	15.874	-0.05	-0.33%	16.042	16.042	15.874	3,221
15 May 2024	15.926	-0.09	-0.54%	15.926	15.926	15.926	5
14 May 2024	16.012	0.12	0.73%	16.012	16.012	16.012	15
13 May 2024	15.896	0.00	0.00%	15.896	15.896	15.896	0.00
10 May 2024	15.896	-0.11	-0.67%	15.896	15.896	15.896	800
09 May 2024	16.004	0.04	0.26%	15.912	16.004	15.912	715
08 May 2024	15.962	0.18	1.14%	15.886	15.962	15.824	438
07 May 2024	15.782	0.00	0.00%	15.782	15.782	15.782	0.00
06 May 2024	15.782	0.00	0.00%	15.782	15.782	15.782	0.00
03 May 2024	15.782	0.00	0.00%	15.782	15.782	15.782	0.00
02 May 2024	15.782	0.02	0.11%	15.782	15.782	15.782	30
30 Abr 2024	15.764	-0.25	-1.54%	15.946	15.946	15.764	450
29 Abr 2024	16.01	0.18	1.12%	15.83	16.01	15.806	587
26 Abr 2024	15.832	0.00	0.00%	15.832	15.832	15.832	0.00
25 Abr 2024	15.832	0.00	0.00%	15.832	15.832	15.832	0.00
24 Abr 2024	15.832	0.53	3.49%	15.50	16.126	14.83	2,342
23 Abr 2024	15.298	-0.11	-0.69%	15.298	15.298	15.298	140
22 Abr 2024	15.404	0.13	0.84%	15.404	15.404	15.404	100
19 Abr 2024	15.276	0.13	0.84%	15.358	15.404	15.276	786
18 Abr 2024	15.148	-0.30	-1.95%	15.148	15.148	15.148	15
17 Abr 2024	15.45	0.00	0.00%	15.45	15.45	15.45	0.00
16 Abr 2024	15.45	0.00	0.00%	15.45	15.45	15.45	0.00
15 Abr 2024	15.45	0.00	0.00%	15.45	15.45	15.45	0.00
12 Abr 2024	15.45	-0.03	-0.19%	15.45	15.45	15.45	150
11 Abr 2024	15.48	0.00	0.00%	15.48	15.48	15.48	0.00
10 Abr 2024	15.48	-0.25	-1.56%	15.46	15.48	15.46	3,000
09 Abr 2024	15.726	-0.28	-1.77%	15.726	15.726	15.726	20
08 Abr 2024	16.01	0.00	0.00%	16.01	16.01	16.01	0.00
05 Abr 2024	16.01	-0.25	-1.51%	16.164	16.324	16.01	2,017
04 Abr 2024	16.256	-0.05	-0.29%	16.256	16.256	16.256	307
03 Abr 2024	16.304	0.00	0.00%	16.304	16.304	16.304	0.00
02 Abr 2024	16.304	0.10	0.61%	16.242	16.304	16.224	993
28 Mar 2024	16.205	0.39	2.47%	16.205	16.205	16.205	60
27 Mar 2024	15.815	0.00	0.00%	15.815	15.815	15.815	0.00
26 Mar 2024	15.815	0.00	0.00%	15.815	15.815	15.815	0.00
25 Mar 2024	15.815	0.00	0.00%	15.815	15.815	15.815	0.00
22 Mar 2024	15.815	0.00	0.00%	15.815	15.815	15.815	150
21 Mar 2024	15.815	-0.17	-1.03%	15.78	15.815	15.78	93
20 Mar 2024	15.98	0.42	2.70%	15.98	15.98	15.98	10
19 Mar 2024	15.56	0.00	0.00%	15.56	15.56	15.56	0.00
18 Mar 2024	15.56	0.00	0.00%	15.56	15.56	15.56	0.00
15 Mar 2024	15.56	-0.12	-0.77%	15.56	15.56	15.56	10
14 Mar 2024	15.68	0.00	0.00%	15.68	15.68	15.68	0.00
13 Mar 2024	15.68	-0.20	-1.26%	15.68	15.68	15.68	60
12 Mar 2024	15.88	0.11	0.70%	15.88	15.88	15.88	33
11 Mar 2024	15.77	0.14	0.86%	15.77	15.77	15.77	25
08 Mar 2024	15.635	-0.02	-0.13%	15.615	15.635	15.615	110
07 Mar 2024	15.655	0.00	0.00%	15.655	15.655	15.655	0.00
06 Mar 2024	15.655	0.00	0.00%	15.655	15.655	15.655	0.00
05 Mar 2024	15.655	-0.01	-0.03%	15.51	15.655	15.51	1,010
04 Mar 2024	15.66	0.05	0.32%	15.66	15.66	15.66	800
01 Mar 2024	15.61	0.00	0.00%	15.61	15.61	15.61	0.00
29 Feb 2024	15.61	0.00	0.00%	15.61	15.61	15.61	0.00
28 Feb 2024	15.61	0.21	1.33%	15.61	15.61	15.61	1
27 Feb 2024	15.405	0.00	0.00%	15.405	15.405	15.405	0.00
26 Feb 2024	15.405	0.00	0.00%	15.405	15.405	15.405	0.00
23 Feb 2024	15.405	0.14	0.88%	15.405	15.405	15.405	10

Global X Silver ETF

Southern Cross Goldfields

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones