Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Target Corp | 1TGT | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
131.56 | 131.56 | 133.00 | 133.00 | 146.76 |
Resumen Histórico 1TGT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 146.76 | 146.76 | 131.56 | 146.76 | 8 | -13.76 | -9.38% |
1 Month | 153.78 | 153.78 | 131.56 | 150.75 | 44 | -20.78 | -13.51% |
3 Months | 139.35 | 160.35 | 131.56 | 155.60 | 77 | -6.35 | -4.56% |
6 Months | 129.70 | 160.35 | 126.60 | 150.89 | 57 | 3.30 | 2.54% |
1 Year | 129.70 | 160.35 | 126.60 | 150.89 | 57 | 3.30 | 2.54% |
3 Years | 129.70 | 160.35 | 126.60 | 150.89 | 57 | 3.30 | 2.54% |
5 Years | 129.70 | 160.35 | 126.60 | 150.89 | 57 | 3.30 | 2.54% |
1TGT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 146.76 | 0.00 | 0.00% | 146.76 | 146.76 | 146.76 | 0.00 |
20 May 2024 | 146.76 | 0.00 | 0.00% | 146.76 | 146.76 | 146.76 | 0.00 |
17 May 2024 | 146.76 | -0.74 | -0.50% | 146.76 | 146.76 | 146.76 | 8 |
16 May 2024 | 147.50 | 0.00 | 0.00% | 147.50 | 147.50 | 147.50 | 0.00 |
15 May 2024 | 147.50 | 0.00 | 0.00% | 147.50 | 147.50 | 147.50 | 0.00 |
14 May 2024 | 147.50 | 0.00 | 0.00% | 147.50 | 147.50 | 147.50 | 0.00 |
13 May 2024 | 147.50 | 0.00 | 0.00% | 147.50 | 147.50 | 147.50 | 0.00 |
10 May 2024 | 147.50 | 0.00 | 0.00% | 147.50 | 147.50 | 147.50 | 0.00 |
09 May 2024 | 147.50 | 0.00 | 0.00% | 147.50 | 147.50 | 147.50 | 0.00 |
08 May 2024 | 147.50 | 0.00 | 0.00% | 147.50 | 147.50 | 147.50 | 0.00 |
07 May 2024 | 147.50 | 0.00 | 0.00% | 147.50 | 147.50 | 147.50 | 0.00 |
06 May 2024 | 147.50 | 0.00 | 0.00% | 147.50 | 147.50 | 147.50 | 0.00 |
03 May 2024 | 147.50 | 1.02 | 0.70% | 147.50 | 147.50 | 147.50 | 4 |
02 May 2024 | 146.48 | -7.30 | -4.75% | 146.48 | 146.48 | 146.48 | 62 |
30 Abr 2024 | 153.78 | 0.00 | 0.00% | 153.78 | 153.78 | 153.78 | 0.00 |
29 Abr 2024 | 153.78 | 0.00 | 0.00% | 153.78 | 153.78 | 153.78 | 0.00 |
26 Abr 2024 | 153.78 | -5.80 | -3.63% | 153.78 | 153.78 | 153.78 | 102 |
25 Abr 2024 | 159.58 | 0.00 | 0.00% | 159.58 | 159.58 | 159.58 | 0.00 |
24 Abr 2024 | 159.58 | 0.00 | 0.00% | 159.58 | 159.58 | 159.58 | 0.00 |
23 Abr 2024 | 159.58 | 0.00 | 0.00% | 159.58 | 159.58 | 159.58 | 0.00 |
22 Abr 2024 | 159.58 | 0.00 | 0.00% | 159.58 | 159.58 | 159.58 | 0.00 |