Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 129.2 | 129.2 | 129.2 | 10 | 129.2 | DE |
| 4 | -9.36 | -6.75519630485 | 138.56 | 138.68 | 125.84 | 63 | 128.24038095 | DE |
| 12 | 13.1 | 11.2833763997 | 116.1 | 138.68 | 115.7 | 112 | 124.34069019 | DE |
| 26 | -0.14 | -0.108241843204 | 129.34 | 149.5 | 115.7 | 96 | 130.04973176 | DE |
| 52 | -9.4 | -6.78210678211 | 138.6 | 160.35 | 115.7 | 87 | 134.45730632 | DE |
| 156 | -0.5 | -0.385505011565 | 129.7 | 160.35 | 115.7 | 82 | 134.339641 | DE |
| 260 | -0.5 | -0.385505011565 | 129.7 | 160.35 | 115.7 | 82 | 134.339641 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738774500 | 129.19999 | -0.48 | -0.37 | 129.19999 | 129.19999 | 129.19999 | 10 |
| 1738688100 | 129.68 | 0 | 0.00 | 129.68 | 129.68 | 129.68 | 0 |
| 1738601700 | 129.68 | 0 | 0.00 | 129.68 | 129.68 | 129.68 | 0 |
| 1738342500 | 129.68 | 0 | 0.00 | 129.68 | 129.68 | 129.68 | 0 |
| 1738256100 | 129.68 | 0 | 0.00 | 129.68 | 129.68 | 129.68 | 0 |
| 1738169700 | 129.68 | 0 | 0.00 | 129.68 | 129.68 | 129.68 | 0 |
| 1738083300 | 129.68 | 0 | 0.00 | 129.68 | 129.68 | 129.68 | 0 |
| 1737996900 | 129.68 | 3.84 | 3.05 | 129.68 | 129.68 | 129.68 | 13 |
| 1737737700 | 125.84 | 0 | 0.00 | 125.84 | 125.84 | 125.84 | 0 |
| 1737651300 | 125.84 | 0 | 0.00 | 125.84 | 125.84 | 125.84 | 0 |
| 1737564900 | 125.84 | 0 | 0.00 | 125.84 | 125.84 | 125.84 | 0 |
| 1737478500 | 125.84 | 0 | 0.00 | 125.84 | 125.84 | 125.84 | 0 |
| 1737392100 | 125.84 | 0 | 0.00 | 125.84 | 125.84 | 125.84 | 0 |
| 1737132900 | 125.84 | 0 | 0.00 | 125.84 | 125.84 | 125.84 | 0 |
| 1737046500 | 125.84 | -11.16 | -8.15 | 135.32 | 135.32 | 125.84 | 237 |
| 1736960100 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1736873700 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1736787300 | 137 | -1.68 | -1.21 | 136.86 | 138.08 | 136.86 | 20 |
| 1736528100 | 138.68 | 3.48 | 2.57 | 138.56 | 138.68 | 138.56 | 35 |
| 1736441700 | 135.19999 | 0 | 0.00 | 135.19999 | 135.19999 | 135.19999 | 0 |
| 1736355300 | 135.19999 | 2.68 | 2.02 | 135.84 | 135.84 | 133.9 | 181 |
| 1736268900 | 132.52 | 0 | 0.00 | 132.52 | 132.52 | 132.52 | 0 |
| 1736182500 | 132.52 | 2.5 | 1.92 | 132.52 | 132.52 | 132.52 | 60 |
| 1735923300 | 130.02 | 0 | 0.00 | 130.02 | 130.02 | 130.02 | 0 |
| 1735836900 | 130.02 | 0 | 0.00 | 130.02 | 130.02 | 130.02 | 0 |
| 1735577700 | 130.02 | 0 | 0.00 | 130.02 | 130.02 | 130.02 | 0 |
| 1735318500 | 130.02 | 5.22 | 4.18 | 130.6 | 130.6 | 130.02 | 103 |
| 1734972900 | 124.8 | -0.42 | -0.34 | 124.8 | 124.8 | 124.8 | 43 |
| 1734713700 | 125.22 | -2.62 | -2.05 | 125.2 | 125.22 | 125.2 | 100 |
| 1734627300 | 127.84 | 0 | 0.00 | 127.84 | 127.84 | 127.84 | 0 |
| 1734540900 | 127.84 | 0 | 0.00 | 127.84 | 127.84 | 127.84 | 0 |
| 1734454500 | 127.84 | 0 | 0.00 | 127.84 | 127.84 | 127.84 | 0 |
| 1734368100 | 127.84 | -2.32 | -1.78 | 132.6 | 132.6 | 124.72 | 131 |
| 1734108900 | 130.16 | 0 | 0.00 | 130.16 | 130.16 | 130.16 | 0 |
| 1734022500 | 130.16 | 1.36 | 1.06 | 130.63999 | 130.63999 | 130.16 | 180 |
| 1733936100 | 128.8 | 0 | 0.00 | 128.8 | 128.8 | 128.8 | 0 |
| 1733849700 | 128.8 | -0.58 | -0.45 | 128.8 | 128.8 | 128.8 | 1 |
| 1733763300 | 129.38 | 6.82 | 5.56 | 126.34 | 129.38 | 126.34 | 112 |
| 1733504100 | 122.56 | 0 | 0.00 | 122.56 | 122.56 | 122.56 | 0 |
| 1733417700 | 122.56 | -0.68 | -0.55 | 124.38 | 124.38 | 122.56 | 61 |
| 1733331300 | 123.24 | -1.76 | -1.41 | 124.3 | 124.3 | 123.24 | 100 |
| 1733244900 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1733158500 | 125 | 0.58 | 0.47 | 126.36 | 126.36 | 125 | 59 |
| 1732899300 | 124.42 | 1.1 | 0.89 | 124.42 | 124.42 | 124.42 | 4 |
| 1732812900 | 123.32 | 0 | 0.00 | 123.32 | 123.32 | 123.32 | 0 |
| 1732726500 | 123.32 | 0 | 0.00 | 123.32 | 123.32 | 123.32 | 0 |
| 1732640100 | 123.32 | -0.54 | -0.44 | 124.32 | 124.32 | 123.32 | 57 |
| 1732553700 | 123.86 | 3.54 | 2.94 | 120.94 | 123.86 | 120.94 | 58 |
| 1732294500 | 120.32 | 3.52 | 3.01 | 116.9 | 120.42 | 116.88 | 430 |
| 1732208100 | 116.8 | 1.1 | 0.95 | 117.38 | 117.52 | 115.7 | 535 |
| 1732121700 | 115.7 | -21.92 | -15.93 | 116.1 | 116.6 | 115.7 | 49 |
| 1732003200 | 137.62 | 0 | 0.00 | 137.62 | 137.62 | 137.62 | 0 |
| 1731916800 | 137.62 | 0 | 0.00 | 137.62 | 137.62 | 137.62 | 0 |
| 1731657600 | 137.62 | 0 | 0.00 | 137.62 | 137.62 | 137.62 | 0 |
| 1731571200 | 137.62 | 0 | 0.00 | 137.62 | 137.62 | 137.62 | 0 |
| 1731484800 | 137.62 | 0 | 0.00 | 137.62 | 137.62 | 137.62 | 0 |
| 1731398400 | 137.62 | 0 | 0.00 | 137.62 | 137.62 | 137.62 | 0 |
| 1731312000 | 137.62 | 0 | 0.00 | 137.62 | 137.62 | 137.62 | 0 |
| 1731052800 | 137.62 | 0 | 0.00 | 137.62 | 137.62 | 137.62 | 0 |
| 1730966400 | 137.62 | 0 | 0.00 | 137.62 | 137.62 | 137.62 | 0 |
| 1730880000 | 137.62 | 0 | 0.00 | 137.62 | 137.62 | 137.62 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
