ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TJX Companies Inc

TJX Companies Inc (1TJX)

121.16
0.00
(0.00%)
Cerrado 27 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40.960.798668885191120.2121.22120.2149121.16DE
120.20.165343915344120.96123.96116.1644119.50376147DE
266.325.50330895158114.84123.96114.8448119.78006452DE
5230.7634.026548672690.4123.9688.0840112.19824437DE
15637.7845.310626049483.38123.9683.3840109.52870466DE
26037.7845.310626049483.38123.9683.3840109.52870466DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1740675300121.1600.00121.16121.16121.160
1740588900121.1600.00121.16121.16121.160
1740502500121.1600.00121.16121.16121.160
1740416100121.1600.00121.16121.16121.160
1740156900121.1600.00121.16121.16121.160
1740070500121.1600.00121.16121.16121.160
1739984100121.1600.00121.16121.16121.160
1739897700121.1600.00121.16121.16121.160
1739811300121.1600.00121.16121.16121.160
1739552100121.1600.00121.16121.16121.160
1739465700121.1600.00121.16121.16121.160
1739379300121.1600.00121.16121.16121.160
1739292900121.1600.00121.16121.16121.160
1739206500121.1600.00121.16121.16121.160
1738947300121.161.180.98120.2121.22120.2149
1738860900119.9800.00119.98119.98119.980
1738774500119.9800.00119.98119.98119.980
1738688100119.9800.00119.98119.98119.980
1738601700119.9800.00119.98119.98119.980
1738342500119.9800.00119.98119.98119.980
1738256100119.9800.00119.98119.98119.980
1738169700119.980.10.08119.98119.98119.9810
1738083300119.8800.00119.88119.88119.880
1737996900119.8800.00119.88119.88119.880
1737737700119.8800.00119.88119.88119.880
1737651300119.880.840.71118.92119.88118.9285
1737564900119.041.461.24119.04119.04119.0425
1737478500117.581.421.22117.58117.58117.5843
1737392100116.1600.00116.16116.16116.160
1737132900116.1600.00116.16116.16116.160
1737046500116.1600.00116.16116.16116.160
1736960100116.1600.00116.16116.16116.160
1736873700116.1600.00116.16116.16116.160
1736787300116.1600.00116.16116.16116.160
1736528100116.1600.00116.16116.16116.160
1736441700116.1600.00116.16116.16116.160
1736355300116.1600.00116.16116.16116.160
1736268900116.1600.00116.16116.16116.160
1736182500116.1600.00116.16116.16116.160
1735923300116.1600.00116.16116.16116.160
1735836900116.1600.00116.16116.16116.160
1735577700116.1600.00116.16116.16116.160
1735318500116.1600.00116.16116.16116.160
1734972900116.16-1.12-0.95116.16116.16116.1643
1734713700117.28-2.44-2.04117.34117.34117.2820
1734627300119.7200.00119.72119.72119.720
1734540900119.7200.00119.72119.72119.720
1734454500119.7200.00119.72119.72119.720
1734368100119.7200.00119.72119.72119.720
1734108900119.7200.00119.72119.72119.720
1734022500119.7200.00119.72119.72119.720
1733936100119.7200.00119.72119.72119.720
1733849700119.720.30.25119.72119.72119.725
1733763300119.42-0.38-0.32123.96123.96119.4249
1733504100119.8-3.3-2.68120.96120.96119.87
1733417700123.100.00123.1123.1123.10
1733331300123.100.00123.1123.1123.10
1733244900123.100.00123.1123.1123.10
1733158500123.100.00123.1123.1123.10
1732899300123.100.00123.1123.1123.10
1732812900123.16.965.99122.02123.1122.02124

1TJX Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock