Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
TJX Companies Inc | 1TJX | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
88.08 |
Resumen Histórico 1TJX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 92.06 | 92.50 | 88.08 | 90.84 | 51 | -3.98 | -4.32% |
6 Months | 83.38 | 92.50 | 83.38 | 90.56 | 41 | 4.70 | 5.64% |
1 Year | 83.38 | 92.50 | 83.38 | 90.56 | 41 | 4.70 | 5.64% |
3 Years | 83.38 | 92.50 | 83.38 | 90.56 | 41 | 4.70 | 5.64% |
5 Years | 83.38 | 92.50 | 83.38 | 90.56 | 41 | 4.70 | 5.64% |
1TJX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 88.08 | 0.00 | 0.00% | 88.08 | 88.08 | 88.08 | 0.00 |
16 May 2024 | 88.08 | 0.00 | 0.00% | 88.08 | 88.08 | 88.08 | 0.00 |
15 May 2024 | 88.08 | 0.00 | 0.00% | 88.08 | 88.08 | 88.08 | 0.00 |
14 May 2024 | 88.08 | 0.00 | 0.00% | 88.08 | 88.08 | 88.08 | 0.00 |
13 May 2024 | 88.08 | 0.00 | 0.00% | 88.08 | 88.08 | 88.08 | 0.00 |
10 May 2024 | 88.08 | 0.00 | 0.00% | 88.08 | 88.08 | 88.08 | 0.00 |
09 May 2024 | 88.08 | 0.00 | 0.00% | 88.08 | 88.08 | 88.08 | 0.00 |
08 May 2024 | 88.08 | 0.00 | 0.00% | 88.08 | 88.08 | 88.08 | 0.00 |
07 May 2024 | 88.08 | 0.00 | 0.00% | 88.08 | 88.08 | 88.08 | 0.00 |
06 May 2024 | 88.08 | 0.00 | 0.00% | 88.08 | 88.08 | 88.08 | 0.00 |
03 May 2024 | 88.08 | 0.00 | 0.00% | 88.08 | 88.08 | 88.08 | 0.00 |
02 May 2024 | 88.08 | 0.00 | 0.00% | 88.08 | 88.08 | 88.08 | 0.00 |
30 Abr 2024 | 88.08 | 0.00 | 0.00% | 88.08 | 88.08 | 88.08 | 0.00 |
29 Abr 2024 | 88.08 | 0.00 | 0.00% | 88.08 | 88.08 | 88.08 | 0.00 |
26 Abr 2024 | 88.08 | 0.00 | 0.00% | 88.08 | 88.08 | 88.08 | 0.00 |
25 Abr 2024 | 88.08 | 0.00 | 0.00% | 88.08 | 88.08 | 88.08 | 0.00 |
24 Abr 2024 | 88.08 | 0.00 | 0.00% | 88.08 | 88.08 | 88.08 | 0.00 |
23 Abr 2024 | 88.08 | 0.00 | 0.00% | 88.08 | 88.08 | 88.08 | 0.00 |
22 Abr 2024 | 88.08 | 0.00 | 0.00% | 88.08 | 88.08 | 88.08 | 0.00 |
19 Abr 2024 | 88.08 | 0.00 | 0.00% | 88.08 | 88.08 | 88.08 | 0.00 |
18 Abr 2024 | 88.08 | 0.00 | 0.00% | 88.08 | 88.08 | 88.08 | 0.00 |