Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 19.65 | 4.052799835 | 484.85 | 504.5 | 484.85 | 2 | 504.5 | DE |
| 4 | 22.65 | 4.70063297707 | 481.85 | 505.7 | 481.85 | 9 | 498.25961538 | DE |
| 12 | -38.7 | -7.12444771723 | 543.2 | 549.6 | 473.3 | 9 | 508.24253731 | DE |
| 26 | -28.6 | -5.36484712062 | 533.1 | 567.1 | 473.3 | 10 | 518.05883152 | DE |
| 52 | 18.4 | 3.78522937667 | 486.1 | 567.1 | 473.3 | 12 | 520.91819853 | DE |
| 156 | 44.8 | 9.74548618664 | 459.7 | 567.1 | 459.7 | 12 | 519.71991627 | DE |
| 260 | 44.8 | 9.74548618664 | 459.7 | 567.1 | 459.7 | 12 | 519.71991627 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734454500 | 504.5 | -0.1 | -0.02 | 484.85 | 504.5 | 484.85 | 2 |
| 1734368100 | 504.6 | 0 | 0.00 | 504.6 | 504.6 | 504.6 | 0 |
| 1734108900 | 504.6 | 0 | 0.00 | 504.6 | 504.6 | 504.6 | 0 |
| 1734022500 | 504.6 | 0 | 0.00 | 504.6 | 504.6 | 504.6 | 0 |
| 1733936100 | 504.6 | 0 | 0.00 | 504.6 | 504.6 | 504.6 | 0 |
| 1733849700 | 504.6 | 0 | 0.00 | 504.6 | 504.6 | 504.6 | 0 |
| 1733763300 | 504.6 | 10.6 | 2.15 | 504.6 | 504.6 | 504.6 | 3 |
| 1733504100 | 494 | -11.7 | -2.31 | 494 | 494 | 494 | 10 |
| 1733417700 | 505.7 | 0 | 0.00 | 505.7 | 505.7 | 505.7 | 0 |
| 1733331300 | 505.7 | 0 | 0.00 | 505.7 | 505.7 | 505.7 | 0 |
| 1733244900 | 505.7 | 0 | 0.00 | 505.7 | 505.7 | 505.7 | 0 |
| 1733158500 | 505.7 | 4.3 | 0.86 | 505.7 | 505.7 | 505.7 | 10 |
| 1732899300 | 501.4 | 1.7 | 0.34 | 501.4 | 501.4 | 501.4 | 3 |
| 1732812900 | 499.7 | 13.5 | 2.78 | 501.5 | 504.3 | 499.7 | 39 |
| 1732726500 | 486.2 | -12.45 | -2.50 | 486.2 | 486.2 | 486.2 | 8 |
| 1732640100 | 498.65 | 0 | 0.00 | 498.65 | 498.65 | 498.65 | 0 |
| 1732553700 | 498.65 | 16.8 | 3.49 | 498.65 | 498.65 | 498.65 | 1 |
| 1732294500 | 481.85 | 0 | 0.00 | 481.85 | 481.85 | 481.85 | 0 |
| 1732208100 | 481.85 | 0 | 0.00 | 481.85 | 481.85 | 481.85 | 0 |
| 1732121700 | 481.85 | 8.55 | 1.81 | 481.85 | 481.85 | 481.85 | 2 |
| 1732035300 | 473.3 | -20.75 | -4.20 | 473.3 | 473.3 | 473.3 | 8 |
| 1731948900 | 494.05 | 0 | 0.00 | 494.05 | 494.05 | 494.05 | 0 |
| 1731689700 | 494.05 | -19.35 | -3.77 | 499.1 | 499.1 | 494.05 | 40 |
| 1731603300 | 513.4 | 0 | 0.00 | 513.4 | 513.4 | 513.4 | 0 |
| 1731516900 | 513.4 | 0 | 0.00 | 513.4 | 513.4 | 513.4 | 0 |
| 1731430500 | 513.4 | 0 | 0.00 | 513.4 | 513.4 | 513.4 | 0 |
| 1731344100 | 513.4 | 0 | 0.00 | 513.4 | 513.4 | 513.4 | 0 |
| 1731084900 | 513.4 | -4.9 | -0.95 | 513.4 | 513.4 | 513.4 | 20 |
| 1730998500 | 518.29999 | -7.3 | -1.39 | 518.29999 | 518.29999 | 518.29999 | 4 |
| 1730912100 | 525.6 | -3 | -0.57 | 525.6 | 525.6 | 525.6 | 3 |
| 1730822100 | 528.6 | 0 | 0.00 | 528.6 | 528.6 | 528.6 | 0 |
| 1730735700 | 528.6 | 0 | 0.00 | 528.6 | 528.6 | 528.6 | 0 |
| 1730476500 | 528.6 | 0 | 0.00 | 528.6 | 528.6 | 528.6 | 0 |
| 1730390100 | 528.6 | 0 | 0.00 | 528.6 | 528.6 | 528.6 | 0 |
| 1730303700 | 528.6 | 0 | 0.00 | 528.6 | 528.6 | 528.6 | 0 |
| 1730217300 | 528.6 | 0 | 0.00 | 528.6 | 528.6 | 528.6 | 0 |
| 1730130900 | 528.6 | 0 | 0.00 | 528.6 | 528.6 | 528.6 | 0 |
| 1729871700 | 528.6 | 0 | 0.00 | 528.6 | 528.6 | 528.6 | 0 |
| 1729785300 | 528.6 | -0.6 | -0.11 | 528.6 | 528.6 | 528.6 | 15 |
| 1729698900 | 529.2 | -14 | -2.58 | 529.2 | 529.2 | 529.2 | 1 |
| 1729612500 | 543.2 | 0 | 0.00 | 543.2 | 543.2 | 543.2 | 0 |
| 1729526100 | 543.2 | 0 | 0.00 | 543.2 | 543.2 | 543.2 | 0 |
| 1729266900 | 543.2 | 0 | 0.00 | 543.2 | 543.2 | 543.2 | 0 |
| 1729180500 | 543.2 | 0 | 0.00 | 543.2 | 543.2 | 543.2 | 0 |
| 1729094100 | 543.2 | -5.4 | -0.98 | 543.2 | 543.2 | 543.2 | 1 |
| 1729007700 | 548.6 | 6.6 | 1.22 | 548.6 | 548.6 | 548.6 | 1 |
| 1728921300 | 542 | 0 | 0.00 | 542 | 542 | 542 | 0 |
| 1728662100 | 542 | 0 | 0.00 | 542 | 542 | 542 | 0 |
| 1728575700 | 542 | 3.7 | 0.69 | 542 | 542 | 542 | 15 |
| 1728489300 | 538.29999 | -11.3 | -2.06 | 538.29999 | 538.29999 | 538.29999 | 3 |
| 1728402900 | 549.6 | 0 | 0.00 | 549.6 | 549.6 | 549.6 | 0 |
| 1728316500 | 549.6 | 0 | 0.00 | 549.6 | 549.6 | 549.6 | 0 |
| 1728057300 | 549.6 | 0 | 0.00 | 549.6 | 549.6 | 549.6 | 0 |
| 1727970900 | 549.6 | 0 | 0.00 | 549.6 | 549.6 | 549.6 | 0 |
| 1727884500 | 549.6 | 6.4 | 1.18 | 549.6 | 549.6 | 549.6 | 2 |
| 1727798100 | 543.2 | 0 | 0.00 | 543.2 | 543.2 | 543.2 | 0 |
| 1727711700 | 543.2 | 0 | 0.00 | 543.2 | 543.2 | 543.2 | 0 |
| 1727452500 | 543.2 | -13 | -2.34 | 543.2 | 543.2 | 543.2 | 10 |
| 1727337600 | 556.2 | 0 | 0.00 | 556.2 | 556.2 | 556.2 | 0 |
| 1727251200 | 556.2 | 0 | 0.00 | 556.2 | 556.2 | 556.2 | 0 |
| 1727164800 | 556.2 | 0 | 0.00 | 556.2 | 556.2 | 556.2 | 0 |
| 1727078400 | 556.2 | 0 | 0.00 | 556.2 | 556.2 | 556.2 | 0 |
| 1726819200 | 556.2 | 0 | 0.00 | 556.2 | 556.2 | 556.2 | 0 |
| 1726732800 | 556.2 | 0 | 0.00 | 556.2 | 556.2 | 556.2 | 0 |
| 1726646400 | 556.2 | 0 | 0.00 | 556.2 | 556.2 | 556.2 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
