Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Thermo Fisher Scientific Inc | 1TMO | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 533.10 | 10:34:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 533.10 |
Resumen Histórico 1TMO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 533.10 | 533.10 | 533.10 | 533.10 | 40 | 0.00 | 0.00% |
| 1 Month | 544.30 | 544.30 | 510.00 | 530.29 | 23 | -11.20 | -2.06% |
| 3 Months | 540.20 | 551.40 | 510.00 | 536.89 | 18 | -7.10 | -1.31% |
| 6 Months | 486.10 | 551.40 | 486.10 | 524.07 | 16 | 47.00 | 9.67% |
| 1 Year | 459.70 | 551.40 | 459.70 | 521.98 | 16 | 73.40 | 15.97% |
| 3 Years | 459.70 | 551.40 | 459.70 | 521.98 | 16 | 73.40 | 15.97% |
| 5 Years | 459.70 | 551.40 | 459.70 | 521.98 | 16 | 73.40 | 15.97% |
1TMO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 533.10 | 0.00 | 0.00% | 533.10 | 533.10 | 533.10 | 0.00 |
| 24 Jun 2024 | 533.10 | 0.00 | 0.00% | 533.10 | 533.10 | 533.10 | 0.00 |
| 21 Jun 2024 | 533.10 | 0.00 | 0.00% | 533.10 | 533.10 | 533.10 | 0.00 |
| 20 Jun 2024 | 533.10 | 0.00 | 0.00% | 533.10 | 533.10 | 533.10 | 0.00 |
| 19 Jun 2024 | 533.10 | 8.90 | 1.70% | 533.10 | 533.10 | 533.10 | 40 |
| 18 Jun 2024 | 524.20 | 0.00 | 0.00% | 524.20 | 524.20 | 524.20 | 0.00 |
| 17 Jun 2024 | 524.20 | 0.00 | 0.00% | 524.20 | 524.20 | 524.20 | 0.00 |
| 14 Jun 2024 | 524.20 | 0.00 | 0.00% | 524.20 | 524.20 | 524.20 | 0.00 |
| 13 Jun 2024 | 524.20 | 0.00 | 0.00% | 524.20 | 524.20 | 524.20 | 0.00 |
| 12 Jun 2024 | 524.20 | 0.00 | 0.00% | 524.20 | 524.20 | 524.20 | 0.00 |
| 11 Jun 2024 | 524.20 | 0.00 | 0.00% | 524.20 | 524.20 | 524.20 | 0.00 |
| 10 Jun 2024 | 524.20 | 0.00 | 0.00% | 524.20 | 524.20 | 524.20 | 0.00 |
| 07 Jun 2024 | 524.20 | 0.00 | 0.00% | 524.20 | 524.20 | 524.20 | 0.00 |
| 06 Jun 2024 | 524.20 | 0.00 | 0.00% | 524.20 | 524.20 | 524.20 | 0.00 |
| 05 Jun 2024 | 524.20 | -2.20 | -0.42% | 524.20 | 524.20 | 524.20 | 1 |
| 04 Jun 2024 | 526.40 | -1.50 | -0.28% | 526.60 | 526.60 | 526.40 | 11 |
| 03 Jun 2024 | 527.90 | 17.90 | 3.51% | 527.90 | 527.90 | 527.90 | 15 |
| 31 May 2024 | 510.00 | 0.00 | 0.00% | 510.00 | 510.00 | 510.00 | 0.00 |
| 30 May 2024 | 510.00 | -34.30 | -6.30% | 512.00 | 512.00 | 510.00 | 29 |
| 29 May 2024 | 544.30 | 0.00 | 0.00% | 544.30 | 544.30 | 544.30 | 0.00 |
| 28 May 2024 | 544.30 | -7.10 | -1.29% | 544.30 | 544.30 | 544.30 | 40 |
| 27 May 2024 | 551.40 | 0.00 | 0.00% | 551.40 | 551.40 | 551.40 | 0.00 |
