Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.75 | 3.69510135135 | 236.8 | 236.8 | 236.8 | 4 | 236.8 | DE |
| 4 | -4.45 | -1.78 | 250 | 250 | 232.55 | 46 | 234.28289474 | DE |
| 12 | 38.25 | 18.4515195369 | 207.3 | 259 | 206.1 | 30 | 238.31961326 | DE |
| 26 | 56.11 | 29.6188766892 | 189.44 | 259 | 189.44 | 40 | 223.8394069 | DE |
| 52 | 95.17 | 63.2863412688 | 150.38 | 259 | 150.38 | 39 | 207.71023232 | DE |
| 156 | 109.29 | 80.2069572875 | 136.26 | 259 | 136.26 | 37 | 194.79358863 | DE |
| 260 | 109.29 | 80.2069572875 | 136.26 | 259 | 136.26 | 37 | 194.79358863 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 236.8 | 0 | 0.00 | 236.8 | 236.8 | 236.8 | 0 |
| 1743094500 | 236.8 | 0 | 0.00 | 236.8 | 236.8 | 236.8 | 0 |
| 1743008100 | 236.8 | 0 | 0.00 | 236.8 | 236.8 | 236.8 | 0 |
| 1742921700 | 236.8 | 0 | 0.00 | 236.8 | 236.8 | 236.8 | 0 |
| 1742835300 | 236.8 | 0 | 0.00 | 236.8 | 236.8 | 236.8 | 0 |
| 1742576100 | 236.8 | 0.7 | 0.30 | 236.8 | 236.8 | 236.8 | 4 |
| 1742489700 | 236.1 | 0 | 0.00 | 236.1 | 236.1 | 236.1 | 0 |
| 1742403300 | 236.1 | 0 | 0.00 | 236.1 | 236.1 | 236.1 | 0 |
| 1742316900 | 236.1 | 0 | 0.00 | 236.1 | 236.1 | 236.1 | 0 |
| 1742230500 | 236.1 | 0 | 0.00 | 236.1 | 236.1 | 236.1 | 0 |
| 1741971300 | 236.1 | 0 | 0.00 | 236.1 | 236.1 | 236.1 | 0 |
| 1741884900 | 236.1 | 3.55 | 1.53 | 236.1 | 236.1 | 236.1 | 20 |
| 1741798500 | 232.55 | -5.65 | -2.37 | 239.75 | 239.8 | 232.55 | 158 |
| 1741712100 | 238.2 | -11.8 | -4.72 | 245 | 245 | 238.2 | 42 |
| 1741625700 | 250 | -8.9 | -3.44 | 250 | 250 | 250 | 4 |
| 1741366500 | 258.89999 | 0 | 0.00 | 258.89999 | 258.89999 | 258.89999 | 0 |
| 1741280100 | 258.89999 | 0 | 0.00 | 258.89999 | 258.89999 | 258.89999 | 0 |
| 1741193700 | 258.89999 | 0 | 0.00 | 258.89999 | 258.89999 | 258.89999 | 0 |
| 1741107300 | 258.89999 | 0 | 0.00 | 258.89999 | 258.89999 | 258.89999 | 0 |
| 1741020900 | 258.89999 | 0 | 0.00 | 258.89999 | 258.89999 | 258.89999 | 0 |
| 1740761700 | 258.89999 | 0 | 0.00 | 258.89999 | 258.89999 | 258.89999 | 0 |
| 1740675300 | 258.89999 | 0 | 0.00 | 258.89999 | 258.89999 | 258.89999 | 0 |
| 1740588900 | 258.89999 | 0 | 0.00 | 258.89999 | 258.89999 | 258.89999 | 0 |
| 1740502500 | 258.89999 | 0 | 0.00 | 259 | 259 | 258.89999 | 102 |
| 1740416100 | 258.89999 | 8.4 | 3.35 | 258.89999 | 258.89999 | 258.89999 | 20 |
| 1740156900 | 250.5 | 0 | 0.00 | 250.5 | 250.5 | 250.5 | 0 |
| 1740070500 | 250.5 | -4.5 | -1.76 | 250.5 | 250.5 | 250.5 | 1 |
| 1739984100 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1739897700 | 255 | -2.6 | -1.01 | 255 | 255 | 255 | 4 |
| 1739811300 | 257.6 | 4.65 | 1.84 | 257.6 | 257.6 | 257.6 | 20 |
| 1739552100 | 252.95 | 3.25 | 1.30 | 252.95 | 252.95 | 252.95 | 10 |
| 1739465700 | 249.7 | 4.6 | 1.88 | 249.65 | 249.7 | 249.55 | 19 |
| 1739379300 | 245.1 | 0 | 0.00 | 245.1 | 245.1 | 245.1 | 0 |
| 1739292900 | 245.1 | 0 | 0.00 | 245.1 | 245.1 | 245.1 | 0 |
| 1739206500 | 245.1 | 15.75 | 6.87 | 250.5 | 250.5 | 245.1 | 48 |
| 1738947300 | 229.35 | 0 | 0.00 | 229.35 | 229.35 | 229.35 | 0 |
| 1738860900 | 229.35 | 0 | 0.00 | 229.35 | 229.35 | 229.35 | 0 |
| 1738774500 | 229.35 | 20.85 | 10.00 | 229.35 | 229.35 | 229.35 | 5 |
| 1738688100 | 208.5 | 0 | 0.00 | 208.5 | 208.5 | 208.5 | 0 |
| 1738601700 | 208.5 | 0 | 0.00 | 208.5 | 208.5 | 208.5 | 0 |
| 1738342500 | 208.5 | 0 | 0.00 | 208.5 | 208.5 | 208.5 | 0 |
| 1738256100 | 208.5 | 0 | 0.00 | 208.5 | 208.5 | 208.5 | 0 |
| 1738169700 | 208.5 | 0 | 0.00 | 208.5 | 208.5 | 208.5 | 0 |
| 1738083300 | 208.5 | 0 | 0.00 | 208.5 | 208.5 | 208.5 | 0 |
| 1737996900 | 208.5 | 0 | 0.00 | 208.5 | 208.5 | 208.5 | 0 |
| 1737737700 | 208.5 | 0 | 0.00 | 208.5 | 208.5 | 208.5 | 0 |
| 1737651300 | 208.5 | 0 | 0.00 | 208.5 | 208.5 | 208.5 | 0 |
| 1737564900 | 208.5 | 0 | 0.00 | 208.5 | 208.5 | 208.5 | 0 |
| 1737478500 | 208.5 | 0 | 0.00 | 208.5 | 208.5 | 208.5 | 0 |
| 1737392100 | 208.5 | 0 | 0.00 | 208.5 | 208.5 | 208.5 | 0 |
| 1737132900 | 208.5 | 0 | 0.00 | 208.5 | 208.5 | 208.5 | 0 |
| 1737046500 | 208.5 | 0 | 0.00 | 208.5 | 208.5 | 208.5 | 0 |
| 1736960100 | 208.5 | 0 | 0.00 | 208.5 | 208.5 | 208.5 | 0 |
| 1736873700 | 208.5 | 1.4 | 0.68 | 208.5 | 208.5 | 208.5 | 10 |
| 1736787300 | 207.1 | 0 | 0.00 | 207.1 | 207.1 | 207.1 | 0 |
| 1736528100 | 207.1 | 0 | 0.00 | 207.1 | 207.1 | 207.1 | 0 |
| 1736441700 | 207.1 | 0 | 0.00 | 207.1 | 207.1 | 207.1 | 0 |
| 1736355300 | 207.1 | 1 | 0.49 | 207.3 | 207.3 | 207.1 | 8 |
| 1736268900 | 206.1 | -1.2 | -0.58 | 206.1 | 206.1 | 206.1 | 34 |
| 1736182500 | 207.3 | -12.8 | -5.82 | 207.3 | 207.3 | 207.3 | 34 |
| 1735891200 | 220.1 | 0 | 0.00 | 220.1 | 220.1 | 220.1 | 0 |
| 1735804800 | 220.1 | 0 | 0.00 | 220.1 | 220.1 | 220.1 | 0 |
| 1735545600 | 220.1 | 0 | 0.00 | 220.1 | 220.1 | 220.1 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
