Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tesla Inc | 1TSLA | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.92 | 2.44% | 164.52 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 160.92 | 159.22 | 165.44 | 164.52 | 160.60 |
Resumen Histórico 1TSLA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 159.04 | 167.46 | 158.00 | 162.33 | 40,602 | 5.48 | 3.45% |
| 1 Month | 132.62 | 181.38 | 132.20 | 162.44 | 60,226 | 31.90 | 24.05% |
| 3 Months | 184.00 | 189.68 | 130.70 | 160.60 | 54,575 | -19.48 | -10.59% |
| 6 Months | 216.05 | 238.80 | 130.70 | 182.39 | 49,976 | -51.53 | -23.85% |
| 1 Year | 166.96 | 267.20 | 130.70 | 209.07 | 57,838 | -2.44 | -1.46% |
| 3 Years | 481.20 | 1,080.20 | 96.28 | 297.44 | 43,286 | -316.68 | -65.81% |
| 5 Years | 181.00 | 1,949.40 | 96.28 | 340.11 | 31,435 | -16.48 | -9.10% |
1TSLA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 160.68 | -2.96 | -1.81% | 162.88 | 164.58 | 160.02 | 38,480 |
| 17 May 2024 | 163.64 | 3.14 | 1.96% | 161.14 | 164.00 | 159.34 | 25,091 |
| 16 May 2024 | 160.50 | -0.46 | -0.29% | 160.84 | 161.66 | 158.00 | 32,392 |
| 15 May 2024 | 160.96 | -4.52 | -2.73% | 164.58 | 167.46 | 159.60 | 54,493 |
| 14 May 2024 | 165.48 | 5.48 | 3.42% | 159.04 | 165.80 | 158.76 | 52,556 |
| 13 May 2024 | 160.00 | 2.90 | 1.85% | 156.70 | 162.42 | 156.00 | 51,138 |
| 10 May 2024 | 157.10 | -3.32 | -2.07% | 160.58 | 161.70 | 156.00 | 26,358 |
| 09 May 2024 | 160.42 | -2.50 | -1.53% | 162.04 | 163.40 | 159.92 | 14,975 |
| 08 May 2024 | 162.92 | -3.92 | -2.35% | 165.40 | 165.82 | 158.50 | 37,824 |
| 07 May 2024 | 166.84 | -3.26 | -1.92% | 172.12 | 172.12 | 165.40 | 45,505 |
| 06 May 2024 | 170.10 | 3.44 | 2.06% | 169.46 | 173.80 | 169.00 | 43,290 |
| 03 May 2024 | 166.66 | -1.28 | -0.76% | 168.04 | 171.22 | 165.62 | 26,155 |
| 02 May 2024 | 167.94 | -4.44 | -2.58% | 169.52 | 173.24 | 164.84 | 55,232 |
| 30 Abr 2024 | 172.38 | -7.42 | -4.13% | 180.56 | 181.38 | 171.82 | 74,487 |
| 29 Abr 2024 | 179.80 | 20.20 | 12.66% | 163.88 | 180.10 | 163.40 | 188,870 |
| 26 Abr 2024 | 159.60 | 4.46 | 2.87% | 161.20 | 161.86 | 156.36 | 64,854 |
| 25 Abr 2024 | 155.14 | 4.16 | 2.76% | 149.90 | 155.70 | 148.00 | 46,280 |
| 24 Abr 2024 | 150.98 | 14.70 | 10.79% | 152.34 | 156.86 | 148.16 | 191,996 |
| 23 Abr 2024 | 136.28 | 4.46 | 3.38% | 132.62 | 136.50 | 132.20 | 74,326 |
| 22 Abr 2024 | 131.82 | -8.76 | -6.23% | 135.60 | 136.42 | 130.70 | 63,962 |
| 19 Abr 2024 | 140.58 | -0.88 | -0.62% | 139.98 | 141.20 | 136.80 | 37,897 |
