Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.28 | -3.44912540034 | 8.118 | 8.156 | 7.838 | 1133 | 8.04905882 | DE |
| 12 | 0.188 | 2.45751633987 | 7.65 | 8.87 | 7.376 | 814 | 8.20821656 | DE |
| 26 | 1.878 | 31.5100671141 | 5.96 | 8.87 | 5.4 | 2437 | 6.76328623 | DE |
| 52 | 1.403 | 21.8026418026 | 6.435 | 8.87 | 5.4 | 2741 | 6.98111265 | DE |
| 156 | 2.218 | 39.4661921708 | 5.62 | 8.87 | 5.4 | 2704 | 6.86272127 | DE |
| 260 | 2.218 | 39.4661921708 | 5.62 | 8.87 | 5.4 | 2704 | 6.86272127 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737737700 | 7.838 | 0 | 0.00 | 7.838 | 7.838 | 7.838 | 0 |
| 1737651300 | 7.838 | 0 | 0.00 | 7.838 | 7.838 | 7.838 | 0 |
| 1737564900 | 7.838 | 0 | 0.00 | 7.838 | 7.838 | 7.838 | 0 |
| 1737478500 | 7.838 | 0 | 0.00 | 7.838 | 7.838 | 7.838 | 0 |
| 1737392100 | 7.838 | 0 | 0.00 | 7.838 | 7.838 | 7.838 | 0 |
| 1737132900 | 7.838 | 0 | 0.00 | 7.838 | 7.838 | 7.838 | 0 |
| 1737046500 | 7.838 | 0 | 0.00 | 7.838 | 7.838 | 7.838 | 0 |
| 1736960100 | 7.838 | 0 | 0.00 | 7.838 | 7.838 | 7.838 | 0 |
| 1736873700 | 7.838 | 0 | 0.00 | 7.838 | 7.838 | 7.838 | 0 |
| 1736787300 | 7.838 | 0 | 0.00 | 7.838 | 7.838 | 7.838 | 0 |
| 1736528100 | 7.838 | -0.32 | -3.90 | 7.838 | 7.838 | 7.838 | 1000 |
| 1736441700 | 8.156 | 0 | 0.00 | 8.156 | 8.156 | 8.156 | 0 |
| 1736355300 | 8.156 | 0 | 0.00 | 8.156 | 8.156 | 8.156 | 0 |
| 1736268900 | 8.156 | 0.04 | 0.47 | 8.156 | 8.156 | 8.156 | 1200 |
| 1736182500 | 8.118 | -0.17 | -2.05 | 8.118 | 8.118 | 8.118 | 1200 |
| 1735923300 | 8.288 | 0 | 0.00 | 8.288 | 8.288 | 8.288 | 0 |
| 1735836900 | 8.288 | 0 | 0.00 | 8.288 | 8.288 | 8.288 | 0 |
| 1735577700 | 8.288 | 0 | 0.00 | 8.288 | 8.288 | 8.288 | 0 |
| 1735318500 | 8.288 | 0 | 0.00 | 8.288 | 8.288 | 8.288 | 0 |
| 1734972900 | 8.288 | -0.08 | -1.00 | 8.414 | 8.414 | 8.288 | 90 |
| 1734713700 | 8.372 | 0 | 0.00 | 8.372 | 8.372 | 8.372 | 0 |
| 1734627300 | 8.372 | 0 | 0.00 | 8.372 | 8.372 | 8.372 | 0 |
| 1734540900 | 8.372 | 0 | 0.00 | 8.372 | 8.372 | 8.372 | 0 |
| 1734454500 | 8.372 | -0.33 | -3.77 | 8.372 | 8.372 | 8.372 | 177 |
| 1734368100 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1734108900 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1734022500 | 8.7 | 0.13 | 1.52 | 8.714 | 8.714 | 8.372 | 4208 |
| 1733936100 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1733849700 | 8.57 | -0.03 | -0.37 | 8.55 | 8.586 | 8.55 | 200 |
| 1733763300 | 8.602 | 0.19 | 2.21 | 8.8699999 | 8.8699999 | 8.602 | 16 |
| 1733504100 | 8.416 | 0.6 | 7.62 | 8.366 | 8.416 | 8.366 | 482 |
| 1733417700 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
| 1733331300 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
| 1733244900 | 7.82 | 0.32 | 4.27 | 7.82 | 7.82 | 7.82 | 1000 |
| 1733158500 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732899300 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732812900 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732726500 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732640100 | 7.5 | 0.12 | 1.68 | 7.5 | 7.5 | 7.5 | 1000 |
| 1732553700 | 7.376 | 0 | 0.00 | 7.376 | 7.376 | 7.376 | 0 |
| 1732294500 | 7.376 | 0 | 0.00 | 7.376 | 7.376 | 7.376 | 0 |
| 1732208100 | 7.376 | -0.28 | -3.68 | 7.376 | 7.376 | 7.376 | 300 |
| 1732121700 | 7.658 | 0 | 0.00 | 7.658 | 7.658 | 7.658 | 0 |
| 1732035300 | 7.658 | -0.34 | -4.23 | 7.658 | 7.658 | 7.658 | 326 |
| 1731948900 | 7.996 | 0 | 0.00 | 7.996 | 7.996 | 7.996 | 0 |
| 1731689700 | 7.996 | 0 | 0.00 | 7.996 | 7.996 | 7.996 | 0 |
| 1731603300 | 7.996 | 0 | 0.00 | 7.996 | 7.996 | 7.996 | 0 |
| 1731516900 | 7.996 | 0 | 0.00 | 7.996 | 7.996 | 7.996 | 0 |
| 1731430500 | 7.996 | 0 | 0.00 | 7.996 | 7.996 | 7.996 | 0 |
| 1731344100 | 7.996 | 0.35 | 4.52 | 7.996 | 7.996 | 7.996 | 1000 |
| 1731084900 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1730998500 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1730912100 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1730825700 | 7.65 | -0.04 | -0.49 | 7.65 | 7.65 | 7.65 | 10 |
| 1730739300 | 7.688 | 0 | 0.00 | 7.688 | 7.688 | 7.688 | 0 |
| 1730480100 | 7.688 | 0 | 0.00 | 7.688 | 7.688 | 7.688 | 0 |
| 1730393700 | 7.688 | 0 | 0.00 | 7.688 | 7.688 | 7.688 | 0 |
| 1730307300 | 7.688 | 0 | 0.00 | 7.688 | 7.688 | 7.688 | 0 |
| 1730220900 | 7.688 | -0.19 | -2.41 | 7.688 | 7.688 | 7.688 | 54 |
| 1730134500 | 7.878 | 0.25 | 3.28 | 7.93 | 7.93 | 7.878 | 1400 |
| 1729871700 | 7.628 | -0.13 | -1.70 | 7.63 | 7.63 | 7.628 | 3985 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
