Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nokian Renkaat Oyj | 1TYRES | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.66 |
Resumen Histórico 1TYRES
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.66 | 8.66 | 8.66 | 8.66 | 2,500 | 0.00 | 0.00% |
1 Month | 9.00 | 9.00 | 8.17 | 8.61 | 645 | -0.34 | -3.78% |
3 Months | 8.698 | 9.00 | 8.17 | 8.61 | 503 | -0.038 | -0.44% |
6 Months | 8.004 | 9.00 | 7.50 | 8.23 | 791 | 0.656 | 8.20% |
1 Year | 8.004 | 9.00 | 7.50 | 8.23 | 791 | 0.656 | 8.20% |
3 Years | 8.004 | 9.00 | 7.50 | 8.23 | 791 | 0.656 | 8.20% |
5 Years | 8.004 | 9.00 | 7.50 | 8.23 | 791 | 0.656 | 8.20% |
1TYRES Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 8.66 | 0.00 | 0.00% | 8.66 | 8.66 | 8.66 | 0.00 |
23 May 2024 | 8.66 | 0.00 | 0.00% | 8.66 | 8.66 | 8.66 | 0.00 |
22 May 2024 | 8.66 | 0.00 | 0.00% | 8.66 | 8.66 | 8.66 | 0.00 |
21 May 2024 | 8.66 | 0.49 | 6.00% | 8.66 | 8.66 | 8.66 | 2,500 |
20 May 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0.00 |
17 May 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0.00 |
16 May 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0.00 |
15 May 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0.00 |
14 May 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0.00 |
13 May 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0.00 |
10 May 2024 | 8.17 | -0.06 | -0.78% | 8.17 | 8.17 | 8.17 | 48 |
09 May 2024 | 8.234 | 0.00 | 0.00% | 8.234 | 8.234 | 8.234 | 0.00 |
08 May 2024 | 8.234 | 0.00 | 0.00% | 8.234 | 8.234 | 8.234 | 333 |
07 May 2024 | 8.234 | 0.00 | 0.00% | 8.234 | 8.234 | 8.234 | 0.00 |
06 May 2024 | 8.234 | 0.00 | 0.00% | 8.234 | 8.234 | 8.234 | 0.00 |
03 May 2024 | 8.234 | 0.00 | 0.00% | 8.234 | 8.234 | 8.234 | 0.00 |
02 May 2024 | 8.234 | 0.00 | 0.00% | 8.234 | 8.234 | 8.234 | 0.00 |
30 Abr 2024 | 8.234 | -0.57 | -6.43% | 8.234 | 8.234 | 8.234 | 82 |
29 Abr 2024 | 8.80 | 0.28 | 3.33% | 9.00 | 9.00 | 8.80 | 260 |
26 Abr 2024 | 8.516 | 0.00 | 0.00% | 8.516 | 8.516 | 8.516 | 0.00 |