Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Uber Technologies Inc | 1UBER | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.08 | -0.14% | 58.92 | 10:35:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 58.76 | 58.76 | 58.92 | 58.92 | 59.00 |
Resumen Histórico 1UBER
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.83 | 61.78 | 58.76 | 61.05 | 49 | -1.91 | -3.14% |
| 1 Month | 65.94 | 67.87 | 58.76 | 61.63 | 209 | -7.02 | -10.65% |
| 3 Months | 72.75 | 75.60 | 58.76 | 67.57 | 151 | -13.83 | -19.01% |
| 6 Months | 50.70 | 76.10 | 50.40 | 63.02 | 199 | 8.22 | 16.21% |
| 1 Year | 50.70 | 76.10 | 50.40 | 63.02 | 199 | 8.22 | 16.21% |
| 3 Years | 50.70 | 76.10 | 50.40 | 63.02 | 199 | 8.22 | 16.21% |
| 5 Years | 50.70 | 76.10 | 50.40 | 63.02 | 199 | 8.22 | 16.21% |
1UBER Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 59.00 | -1.45 | -2.40% | 59.64 | 59.64 | 59.00 | 29 |
| 20 May 2024 | 60.45 | -1.33 | -2.15% | 60.75 | 60.75 | 60.45 | 37 |
| 17 May 2024 | 61.78 | 0.00 | 0.00% | 61.78 | 61.78 | 61.78 | 0.00 |
| 16 May 2024 | 61.78 | 0.95 | 1.56% | 61.02 | 61.78 | 61.02 | 116 |
| 15 May 2024 | 60.83 | 0.33 | 0.55% | 60.83 | 60.83 | 60.83 | 14 |
| 14 May 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
| 13 May 2024 | 60.50 | -2.64 | -4.18% | 62.53 | 62.53 | 60.50 | 158 |
| 10 May 2024 | 63.14 | 0.00 | 0.00% | 63.14 | 63.14 | 63.14 | 0.00 |
| 09 May 2024 | 63.14 | 3.08 | 5.13% | 62.16 | 63.14 | 62.16 | 120 |
| 08 May 2024 | 60.06 | -6.23 | -9.40% | 67.14 | 67.87 | 59.40 | 1,551 |
| 07 May 2024 | 66.29 | 2.32 | 3.63% | 66.56 | 66.56 | 66.29 | 200 |
| 06 May 2024 | 63.97 | 0.00 | 0.00% | 63.97 | 63.97 | 63.97 | 0.00 |
| 03 May 2024 | 63.97 | 0.00 | 0.00% | 63.97 | 63.97 | 63.97 | 0.00 |
| 02 May 2024 | 63.97 | -0.34 | -0.53% | 63.18 | 64.23 | 63.18 | 87 |
| 30 Abr 2024 | 64.31 | 0.00 | 0.00% | 64.31 | 64.31 | 64.31 | 0.00 |
| 29 Abr 2024 | 64.31 | -0.59 | -0.91% | 64.77 | 64.77 | 64.31 | 34 |
| 26 Abr 2024 | 64.90 | 1.70 | 2.69% | 65.31 | 65.69 | 64.88 | 182 |
| 25 Abr 2024 | 63.20 | -2.60 | -3.95% | 63.20 | 63.20 | 63.20 | 30 |
| 24 Abr 2024 | 65.80 | 0.73 | 1.12% | 65.94 | 65.94 | 65.80 | 160 |
| 23 Abr 2024 | 65.07 | -0.96 | -1.45% | 65.07 | 65.07 | 65.07 | 100 |
| 22 Abr 2024 | 66.03 | -0.61 | -0.92% | 65.53 | 66.03 | 65.53 | 20 |
