Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.18 | -1.15063865724 | 189.46 | 193.64 | 186.7 | 17 | 186.7 | DE |
| 4 | -10.92 | -5.50958627649 | 198.2 | 198.2 | 186.7 | 26 | 191.75904306 | DE |
| 12 | -39.37 | -17.370394882 | 226.65 | 228 | 186.7 | 43 | 207.76552783 | DE |
| 26 | -26.97 | -12.5880980163 | 214.25 | 235.1 | 186.7 | 34 | 213.48423592 | DE |
| 52 | -38.17 | -16.9305832779 | 225.45 | 235.1 | 186.7 | 30 | 213.433125 | DE |
| 156 | -16.62 | -8.15105443845 | 203.9 | 237 | 186.7 | 30 | 216.82078219 | DE |
| 260 | -16.62 | -8.15105443845 | 203.9 | 237 | 186.7 | 30 | 216.82078219 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745596500 | 187.28 | 0.58 | 0.31 | 187.28 | 187.28 | 187.28 | 0 |
| 1745510100 | 186.7 | -6.94 | -3.58 | 186.7 | 186.7 | 186.7 | 50 |
| 1745423700 | 193.64 | 4.18 | 2.21 | 193.64 | 193.64 | 193.64 | 0 |
| 1745337300 | 189.46 | -2.36 | -1.23 | 189.46 | 189.46 | 189.46 | 0 |
| 1744905300 | 191.82 | -2 | -1.03 | 191.82 | 191.82 | 191.82 | 50 |
| 1744818900 | 193.82 | -2.58 | -1.31 | 193.82 | 193.82 | 193.82 | 0 |
| 1744732500 | 196.4 | 2.16 | 1.11 | 196.4 | 196.4 | 196.4 | 0 |
| 1744646100 | 194.24 | 0.36 | 0.19 | 194.24 | 194.24 | 194.24 | 52 |
| 1744386900 | 193.88 | 0 | 0.00 | 193.88 | 193.88 | 193.88 | 0 |
| 1744300500 | 193.88 | 0 | 0.00 | 193.88 | 193.88 | 193.88 | 0 |
| 1744214100 | 193.88 | 0 | 0.00 | 193.88 | 193.88 | 193.88 | 0 |
| 1744127700 | 193.88 | -24.62 | -11.27 | 198.2 | 198.2 | 193.88 | 57 |
| 1744044900 | 218.5 | 0 | 0.00 | 218.5 | 218.5 | 218.5 | 0 |
| 1743785700 | 218.5 | 0 | 0.00 | 218.5 | 218.5 | 218.5 | 0 |
| 1743699300 | 218.5 | 0 | 0.00 | 218.5 | 218.5 | 218.5 | 0 |
| 1743612900 | 218.5 | 0 | 0.00 | 218.5 | 218.5 | 218.5 | 0 |
| 1743526500 | 218.5 | 0 | 0.00 | 218.5 | 218.5 | 218.5 | 0 |
| 1743440100 | 218.5 | 0 | 0.00 | 218.5 | 218.5 | 218.5 | 0 |
| 1743180900 | 218.5 | 0 | 0.00 | 218.5 | 218.5 | 218.5 | 0 |
| 1743094500 | 218.5 | 0 | 0.00 | 218.5 | 218.5 | 218.5 | 0 |
| 1743008100 | 218.5 | 0 | 0.00 | 218.5 | 218.5 | 218.5 | 0 |
| 1742921700 | 218.5 | 0 | 0.00 | 218.5 | 218.5 | 218.5 | 0 |
| 1742835300 | 218.5 | 0 | 0.00 | 218.5 | 218.5 | 218.5 | 0 |
| 1742576100 | 218.5 | 0 | 0.00 | 218.5 | 218.5 | 218.5 | 0 |
| 1742489700 | 218.5 | 0 | 0.00 | 218.5 | 218.5 | 218.5 | 0 |
| 1742403300 | 218.5 | 0 | 0.00 | 218.5 | 218.5 | 218.5 | 0 |
| 1742316900 | 218.5 | 0 | 0.00 | 218.5 | 218.5 | 218.5 | 0 |
| 1742230500 | 218.5 | 0 | 0.00 | 218.5 | 218.5 | 218.5 | 0 |
| 1741971300 | 218.5 | 0 | 0.00 | 218.5 | 218.5 | 218.5 | 0 |
| 1741884900 | 218.5 | 1.15 | 0.53 | 218.5 | 218.5 | 218.5 | 46 |
| 1741798500 | 217.35 | -4.25 | -1.92 | 220.8 | 221.15 | 216.65 | 216 |
| 1741712100 | 221.6 | -6.4 | -2.81 | 227.7 | 227.7 | 221.15 | 36 |
| 1741625700 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1741366500 | 228 | 1.95 | 0.86 | 226.65 | 228 | 226.65 | 14 |
| 1741244400 | 226.05 | 0 | 0.00 | 226.05 | 226.05 | 226.05 | 0 |
| 1741158000 | 226.05 | 0 | 0.00 | 226.05 | 226.05 | 226.05 | 0 |
| 1741071600 | 226.05 | 0 | 0.00 | 226.05 | 226.05 | 226.05 | 0 |
| 1740985200 | 226.05 | 0 | 0.00 | 226.05 | 226.05 | 226.05 | 0 |
| 1740726000 | 226.05 | 0 | 0.00 | 226.05 | 226.05 | 226.05 | 0 |
| 1740639600 | 226.05 | 0 | 0.00 | 226.05 | 226.05 | 226.05 | 0 |
| 1740553200 | 226.05 | 0 | 0.00 | 226.05 | 226.05 | 226.05 | 0 |
| 1740466800 | 226.05 | 0 | 0.00 | 226.05 | 226.05 | 226.05 | 0 |
| 1740380400 | 226.05 | 0 | 0.00 | 226.05 | 226.05 | 226.05 | 0 |
| 1740121200 | 226.05 | 0 | 0.00 | 226.05 | 226.05 | 226.05 | 0 |
| 1740034800 | 226.05 | 0 | 0.00 | 226.05 | 226.05 | 226.05 | 0 |
| 1739948400 | 226.05 | 0 | 0.00 | 226.05 | 226.05 | 226.05 | 0 |
| 1739862000 | 226.05 | 0 | 0.00 | 226.05 | 226.05 | 226.05 | 0 |
| 1739775600 | 226.05 | 0 | 0.00 | 226.05 | 226.05 | 226.05 | 0 |
| 1739516400 | 226.05 | 0 | 0.00 | 226.05 | 226.05 | 226.05 | 0 |
| 1739430000 | 226.05 | 0 | 0.00 | 226.05 | 226.05 | 226.05 | 0 |
| 1739343600 | 226.05 | 0 | 0.00 | 226.05 | 226.05 | 226.05 | 0 |
| 1739257200 | 226.05 | 0 | 0.00 | 226.05 | 226.05 | 226.05 | 0 |
| 1739170800 | 226.05 | 0 | 0.00 | 226.05 | 226.05 | 226.05 | 0 |
| 1738911600 | 226.05 | 0 | 0.00 | 226.05 | 226.05 | 226.05 | 0 |
| 1738825200 | 226.05 | 0 | 0.00 | 226.05 | 226.05 | 226.05 | 0 |
| 1738738800 | 226.05 | 0 | 0.00 | 226.05 | 226.05 | 226.05 | 0 |
| 1738652400 | 226.05 | 0 | 0.00 | 226.05 | 226.05 | 226.05 | 0 |
| 1738566000 | 226.05 | 0 | 0.00 | 226.05 | 226.05 | 226.05 | 0 |
| 1738306800 | 226.05 | 0 | 0.00 | 226.05 | 226.05 | 226.05 | 0 |
| 1738220400 | 226.05 | 0 | 0.00 | 226.05 | 226.05 | 226.05 | 0 |
| 1738134000 | 226.05 | 0 | 0.00 | 226.05 | 226.05 | 226.05 | 0 |
| 1738047600 | 226.05 | 0 | 0.00 | 226.05 | 226.05 | 226.05 | 0 |
| 1737961200 | 226.05 | 0 | 0.00 | 226.05 | 226.05 | 226.05 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
