Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 29.4 | 29.4 | 29.4 | 18 | 29.4 | DE |
| 4 | -7.94 | -21.2640599893 | 37.34 | 37.34 | 29.4 | 15 | 31.79267241 | DE |
| 12 | -6.79 | -18.7620889749 | 36.19 | 44 | 29.4 | 119 | 35.81468678 | DE |
| 26 | -7.435 | -20.1846070314 | 36.835 | 44 | 29.4 | 116 | 35.09369315 | DE |
| 52 | -14.39 | -32.8613838776 | 43.79 | 44.17 | 29.4 | 127 | 37.25503788 | DE |
| 156 | -3.755 | -11.3255919168 | 33.155 | 46.295 | 29.4 | 145 | 38.78462035 | DE |
| 260 | -3.755 | -11.3255919168 | 33.155 | 46.295 | 29.4 | 145 | 38.78462035 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734713700 | 29.4 | -2.22 | -7.01 | 29.4 | 29.4 | 29.4 | 18 |
| 1734627300 | 31.615 | 0 | 0.00 | 31.615 | 31.615 | 31.615 | 0 |
| 1734540900 | 31.615 | 0 | 0.00 | 31.615 | 31.615 | 31.615 | 0 |
| 1734454500 | 31.615 | 0 | 0.00 | 31.615 | 31.615 | 31.615 | 0 |
| 1734368100 | 31.615 | 0 | 0.00 | 31.615 | 31.615 | 31.615 | 0 |
| 1734108900 | 31.615 | -2.16 | -6.38 | 32.32 | 32.32 | 31.615 | 25 |
| 1734022500 | 33.77 | -3.57 | -9.56 | 33.77 | 33.77 | 33.77 | 10 |
| 1733936100 | 37.34 | 0 | 0.00 | 37.34 | 37.34 | 37.34 | 0 |
| 1733849700 | 37.34 | 0 | 0.00 | 37.34 | 37.34 | 37.34 | 0 |
| 1733763300 | 37.34 | 1.27 | 3.51 | 37.34 | 37.34 | 37.34 | 5 |
| 1733504100 | 36.075 | 0 | 0.00 | 36.075 | 36.075 | 36.075 | 0 |
| 1733417700 | 36.075 | 0 | 0.00 | 36.075 | 36.075 | 36.075 | 0 |
| 1733331300 | 36.075 | 0 | 0.00 | 36.075 | 36.075 | 36.075 | 0 |
| 1733244900 | 36.075 | 0 | 0.00 | 36.075 | 36.075 | 36.075 | 0 |
| 1733158500 | 36.075 | 0 | 0.00 | 36.075 | 36.075 | 36.075 | 0 |
| 1732899300 | 36.075 | 0 | 0.00 | 36.075 | 36.075 | 36.075 | 0 |
| 1732812900 | 36.075 | 0 | 0.00 | 36.075 | 36.075 | 36.075 | 0 |
| 1732726500 | 36.075 | 0 | 0.00 | 36.075 | 36.075 | 36.075 | 0 |
| 1732640100 | 36.075 | 0 | 0.00 | 36.075 | 36.075 | 36.075 | 0 |
| 1732553700 | 36.075 | 0 | 0.00 | 36.075 | 36.075 | 36.075 | 0 |
| 1732294500 | 36.075 | 0 | 0.00 | 36.075 | 36.075 | 36.075 | 0 |
| 1732208100 | 36.075 | 0 | 0.00 | 36.075 | 36.075 | 36.075 | 0 |
| 1732121700 | 36.075 | 0 | 0.00 | 36.075 | 36.075 | 36.075 | 0 |
| 1732035300 | 36.075 | 0 | 0.00 | 36.075 | 36.075 | 36.075 | 0 |
| 1731948900 | 36.075 | 0 | 0.00 | 36.075 | 36.075 | 36.075 | 0 |
| 1731689700 | 36.075 | 0 | 0.00 | 36.075 | 36.075 | 36.075 | 0 |
| 1731603300 | 36.075 | 0.08 | 0.21 | 35.48 | 36.075 | 35.48 | 382 |
| 1731516900 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1731430500 | 36 | 0.2 | 0.56 | 37.545 | 37.6 | 36 | 34 |
| 1731344100 | 35.8 | -8.2 | -18.64 | 37.8 | 37.8 | 35.8 | 10 |
| 1731084900 | 44 | 4.9 | 12.53 | 40 | 44 | 40 | 30 |
| 1730998500 | 39.1 | 0 | 0.00 | 39.1 | 39.1 | 39.1 | 0 |
| 1730912100 | 39.1 | 4.21 | 12.07 | 39.425 | 39.425 | 39.1 | 125 |
| 1730825700 | 34.89 | -1.3 | -3.59 | 34.785 | 34.89 | 34.7 | 600 |
| 1730735700 | 36.19 | 0 | 0.00 | 36.19 | 36.19 | 36.19 | 0 |
| 1730476500 | 36.19 | 0 | 0.00 | 36.19 | 36.19 | 36.19 | 0 |
| 1730390100 | 36.19 | 0 | 0.00 | 36.19 | 36.19 | 36.19 | 0 |
| 1730303700 | 36.19 | 0 | 0.00 | 36.19 | 36.19 | 36.19 | 0 |
| 1730217300 | 36.19 | 0 | 0.00 | 36.19 | 36.19 | 36.19 | 0 |
| 1730130900 | 36.19 | 0 | 0.00 | 36.19 | 36.19 | 36.19 | 0 |
| 1729871700 | 36.19 | 3.58 | 10.98 | 36.19 | 36.19 | 36.19 | 70 |
| 1729756800 | 32.61 | 0 | 0.00 | 32.61 | 32.61 | 32.61 | 0 |
| 1729670400 | 32.61 | 0 | 0.00 | 32.61 | 32.61 | 32.61 | 0 |
| 1729584000 | 32.61 | 0 | 0.00 | 32.61 | 32.61 | 32.61 | 0 |
| 1729497600 | 32.61 | 0 | 0.00 | 32.61 | 32.61 | 32.61 | 0 |
| 1729238400 | 32.61 | 0 | 0.00 | 32.61 | 32.61 | 32.61 | 0 |
| 1729152000 | 32.61 | 0 | 0.00 | 32.61 | 32.61 | 32.61 | 0 |
| 1729065600 | 32.61 | 0 | 0.00 | 32.61 | 32.61 | 32.61 | 0 |
| 1728979200 | 32.61 | 0 | 0.00 | 32.61 | 32.61 | 32.61 | 0 |
| 1728892800 | 32.61 | 0 | 0.00 | 32.61 | 32.61 | 32.61 | 0 |
| 1728633600 | 32.61 | 0 | 0.00 | 32.61 | 32.61 | 32.61 | 0 |
| 1728547200 | 32.61 | 0 | 0.00 | 32.61 | 32.61 | 32.61 | 0 |
| 1728460800 | 32.61 | 0 | 0.00 | 32.61 | 32.61 | 32.61 | 0 |
| 1728374400 | 32.61 | 0 | 0.00 | 32.61 | 32.61 | 32.61 | 0 |
| 1728288000 | 32.61 | 0 | 0.00 | 32.61 | 32.61 | 32.61 | 0 |
| 1728028800 | 32.61 | 0 | 0.00 | 32.61 | 32.61 | 32.61 | 0 |
| 1727942400 | 32.61 | 0 | 0.00 | 32.61 | 32.61 | 32.61 | 0 |
| 1727856000 | 32.61 | 0 | 0.00 | 32.61 | 32.61 | 32.61 | 0 |
| 1727769600 | 32.61 | 0 | 0.00 | 32.61 | 32.61 | 32.61 | 0 |
| 1727683200 | 32.61 | 0 | 0.00 | 32.61 | 32.61 | 32.61 | 0 |
| 1727424000 | 32.61 | 0 | 0.00 | 32.61 | 32.61 | 32.61 | 0 |
| 1727337600 | 32.61 | 0 | 0.00 | 32.61 | 32.61 | 32.61 | 0 |
| 1727251200 | 32.61 | 0 | 0.00 | 32.61 | 32.61 | 32.61 | 0 |
| 1727164800 | 32.61 | 0 | 0.00 | 32.61 | 32.61 | 32.61 | 0 |
| 1727078400 | 32.61 | 0 | 0.00 | 32.61 | 32.61 | 32.61 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
