Datos Histórico United Internet AG - 1UTDI

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0.54	3.21811680572	16.78	17.32	16.78	75	17.14	DE
12	1.84	11.8863049096	15.48	17.32	14.93	92	15.73543478	DE
26	-1.92	-9.97920997921	19.24	19.24	14.93	187	15.63844282	DE
52	-5.42	-23.8346525945	22.74	24.3	14.93	244	18.8869797	DE
156	-2.9	-14.3422354105	20.22	24.3	14.93	232	20.30578085	DE
260	-2.9	-14.3422354105	20.22	24.3	14.93	232	20.30578085	DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741366500	17.32	0	0.00	17.32	17.32	17.32	0
1741280100	17.32	0	0.00	17.32	17.32	17.32	0
1741193700	17.32	0	0.00	17.32	17.32	17.32	0
1741107300	17.32	0	0.00	17.32	17.32	17.32	0
1741020900	17.32	0	0.00	17.32	17.32	17.32	0
1740761700	17.32	0	0.00	17.32	17.32	17.32	0
1740675300	17.32	0	0.00	17.32	17.32	17.32	0
1740588900	17.32	0.54	3.22	17.32	17.32	17.32	100
1740502500	16.78	0	0.00	16.78	16.78	16.78	0
1740416100	16.78	0	0.00	16.78	16.78	16.78	0
1740156900	16.78	0	0.00	16.78	16.78	16.78	0
1740070500	16.78	0	0.00	16.78	16.78	16.78	0
1739984100	16.78	0	0.00	16.78	16.78	16.78	0
1739897700	16.78	0	0.00	16.78	16.78	16.78	0
1739811300	16.78	0	0.00	16.78	16.78	16.78	0
1739552100	16.78	0	0.00	16.78	16.78	16.78	0
1739465700	16.78	0	0.00	16.78	16.78	16.78	0
1739379300	16.78	0	0.00	16.78	16.78	16.78	0
1739292900	16.78	0	0.00	16.78	16.78	16.78	0
1739206500	16.78	0.84	5.27	16.78	16.78	16.78	50
1738947300	15.94	0	0.00	15.94	15.94	15.94	0
1738860900	15.94	0	0.00	15.94	15.94	15.94	0
1738774500	15.94	0	0.00	15.94	15.94	15.94	0
1738688100	15.94	0	0.00	15.94	15.94	15.94	0
1738601700	15.94	0	0.00	15.94	15.94	15.94	0
1738342500	15.94	0	0.00	15.94	15.94	15.94	0
1738256100	15.94	0.71	4.66	15.94	15.94	15.94	25
1738169700	15.23	0	0.00	15.23	15.23	15.23	0
1738083300	15.23	0	0.00	15.23	15.23	15.23	0
1737996900	15.23	0	0.00	15.23	15.23	15.23	0
1737737700	15.23	0	0.00	15.23	15.23	15.23	0
1737651300	15.23	0	0.00	15.23	15.23	15.23	0
1737564900	15.23	0.3	2.01	15.23	15.23	15.23	520
1737478500	14.93	0	0.00	14.93	14.93	14.93	0
1737392100	14.93	0	0.00	14.93	14.93	14.93	0
1737132900	14.93	0	0.00	14.93	14.93	14.93	0
1737046500	14.93	0	0.00	14.93	14.93	14.93	0
1736960100	14.93	0	0.00	14.93	14.93	14.93	0
1736873700	14.93	-0.55	-3.55	14.93	14.93	14.93	260
1736787300	15.48	0	0.00	15.48	15.48	15.48	0
1736528100	15.48	0	0.00	15.48	15.48	15.48	0
1736441700	15.48	0	0.00	15.48	15.48	15.48	0
1736355300	15.48	0	0.00	15.48	15.48	15.48	0
1736268900	15.48	0	0.00	15.48	15.48	15.48	0
1736182500	15.48	0	0.00	15.48	15.48	15.48	0
1735923300	15.48	0	0.00	15.48	15.48	15.48	0
1735836900	15.48	0	0.00	15.48	15.48	15.48	0
1735577700	15.48	0	0.00	15.48	15.48	15.48	0
1735318500	15.48	0	0.00	15.48	15.48	15.48	0
1734972900	15.48	0	0.00	15.48	15.48	15.48	0
1734713700	15.48	0	0.00	15.48	15.48	15.48	0
1734627300	15.48	-0.32	-2.03	15.48	15.48	15.48	25
1734508800	15.8	0	0.00	15.8	15.8	15.8	0
1734422400	15.8	0	0.00	15.8	15.8	15.8	0
1734336000	15.8	0	0.00	15.8	15.8	15.8	0
1734076800	15.8	0	0.00	15.8	15.8	15.8	0
1733990400	15.8	0	0.00	15.8	15.8	15.8	0
1733904000	15.8	0	0.00	15.8	15.8	15.8	0
1733817600	15.8	0	0.00	15.8	15.8	15.8	0
1733731200	15.8	0	0.00	15.8	15.8	15.8	0

Rendering Error

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

United Internet AG (1UTDI)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

1UTDI Finanzas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

United Internet AG (1UTDI) Histórico

United Internet AG (1UTDI)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

1UTDI Finanzas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios