Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Visa Inc | 1V | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.60 | -0.24% | 254.40 | 10:01:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 255.30 | 254.00 | 255.30 | 255.00 |
Resumen Histórico 1V
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 259.80 | 259.95 | 254.00 | 255.87 | 60 | -5.40 | -2.08% |
| 1 Month | 256.80 | 262.00 | 248.50 | 256.22 | 45 | -2.40 | -0.93% |
| 3 Months | 265.90 | 267.75 | 248.50 | 257.38 | 45 | -11.50 | -4.32% |
| 6 Months | 232.55 | 267.75 | 229.60 | 251.28 | 50 | 21.85 | 9.40% |
| 1 Year | 227.00 | 267.75 | 227.00 | 251.07 | 48 | 27.40 | 12.07% |
| 3 Years | 227.00 | 267.75 | 227.00 | 251.07 | 48 | 27.40 | 12.07% |
| 5 Years | 227.00 | 267.75 | 227.00 | 251.07 | 48 | 27.40 | 12.07% |
1V Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 255.00 | 0.00 | 0.00% | 255.30 | 255.95 | 255.00 | 68 |
| 21 May 2024 | 255.00 | -2.20 | -0.86% | 257.75 | 257.75 | 255.00 | 108 |
| 20 May 2024 | 257.20 | 0.00 | 0.00% | 257.20 | 257.20 | 257.20 | 0.00 |
| 17 May 2024 | 257.20 | -1.35 | -0.52% | 259.15 | 259.15 | 257.20 | 13 |
| 16 May 2024 | 258.55 | 0.30 | 0.12% | 259.80 | 259.95 | 258.55 | 51 |
| 15 May 2024 | 258.25 | 3.75 | 1.47% | 256.00 | 258.25 | 256.00 | 55 |
| 14 May 2024 | 254.50 | -5.70 | -2.19% | 260.75 | 260.75 | 254.50 | 152 |
| 13 May 2024 | 260.20 | 0.20 | 0.08% | 262.00 | 262.00 | 260.20 | 69 |
| 10 May 2024 | 260.00 | 0.55 | 0.21% | 258.75 | 260.00 | 258.75 | 19 |
| 09 May 2024 | 259.45 | 1.65 | 0.64% | 258.00 | 259.45 | 258.00 | 10 |
| 08 May 2024 | 257.80 | 3.20 | 1.26% | 257.80 | 257.80 | 257.80 | 20 |
| 07 May 2024 | 254.60 | 3.80 | 1.52% | 252.10 | 254.70 | 252.10 | 14 |
| 06 May 2024 | 250.80 | 2.30 | 0.93% | 250.95 | 250.95 | 250.80 | 4 |
| 03 May 2024 | 248.50 | -1.75 | -0.70% | 249.20 | 249.20 | 248.50 | 18 |
| 02 May 2024 | 250.25 | -1.50 | -0.60% | 251.55 | 251.55 | 249.70 | 19 |
| 30 Abr 2024 | 251.75 | -5.40 | -2.10% | 254.00 | 254.00 | 251.75 | 20 |
| 29 Abr 2024 | 257.15 | -1.80 | -0.70% | 260.40 | 260.40 | 255.80 | 24 |
| 26 Abr 2024 | 258.95 | 5.05 | 1.99% | 257.80 | 258.95 | 257.75 | 100 |
| 25 Abr 2024 | 253.90 | -8.60 | -3.28% | 256.80 | 256.80 | 253.90 | 39 |
| 24 Abr 2024 | 262.50 | 6.15 | 2.40% | 262.90 | 263.55 | 261.75 | 58 |
| 23 Abr 2024 | 256.35 | 1.50 | 0.59% | 256.35 | 256.35 | 256.35 | 3 |
