Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Varta AG | 1VAR | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.15 | -1.70% | 8.69 | 10:30:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.69 | 8.69 | 8.69 | 8.69 | 8.84 |
Resumen Histórico 1VAR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.37 | 9.37 | 8.625 | 8.83 | 438 | -0.68 | -7.26% |
| 1 Month | 10.38 | 10.39 | 8.625 | 9.21 | 433 | -1.69 | -16.28% |
| 3 Months | 14.56 | 14.56 | 7.50 | 9.47 | 2,351 | -5.87 | -40.32% |
| 6 Months | 19.295 | 19.355 | 7.50 | 10.02 | 1,542 | -10.61 | -54.96% |
| 1 Year | 22.73 | 22.73 | 7.50 | 10.42 | 1,402 | -14.04 | -61.77% |
| 3 Years | 22.73 | 22.73 | 7.50 | 10.42 | 1,402 | -14.04 | -61.77% |
| 5 Years | 22.73 | 22.73 | 7.50 | 10.42 | 1,402 | -14.04 | -61.77% |
1VAR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 8.84 | -0.07 | -0.73% | 9.08 | 9.145 | 8.84 | 530 |
| 27 Jun 2024 | 8.905 | 0.28 | 3.25% | 8.86 | 8.905 | 8.86 | 240 |
| 26 Jun 2024 | 8.625 | -0.27 | -2.98% | 9.145 | 9.145 | 8.625 | 1,020 |
| 25 Jun 2024 | 8.89 | -0.48 | -5.12% | 8.835 | 8.89 | 8.835 | 70 |
| 24 Jun 2024 | 9.37 | 0.02 | 0.27% | 9.37 | 9.37 | 9.37 | 330 |
| 21 Jun 2024 | 9.345 | 0.00 | 0.00% | 9.345 | 9.345 | 9.345 | 0.00 |
| 20 Jun 2024 | 9.345 | -0.04 | -0.43% | 9.345 | 9.345 | 9.345 | 355 |
| 19 Jun 2024 | 9.385 | -0.26 | -2.65% | 9.385 | 9.385 | 9.385 | 800 |
| 18 Jun 2024 | 9.64 | 0.27 | 2.83% | 9.67 | 9.67 | 9.57 | 908 |
| 17 Jun 2024 | 9.375 | 0.56 | 6.35% | 9.375 | 9.375 | 9.375 | 20 |
| 14 Jun 2024 | 8.815 | -1.14 | -11.41% | 9.10 | 9.10 | 8.815 | 788 |
| 13 Jun 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0.00 |
| 12 Jun 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0.00 |
| 11 Jun 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0.00 |
| 10 Jun 2024 | 9.95 | 0.06 | 0.61% | 10.00 | 10.00 | 9.95 | 505 |
| 07 Jun 2024 | 9.89 | -0.18 | -1.79% | 9.89 | 9.89 | 9.89 | 155 |
| 06 Jun 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 0.00 |
| 05 Jun 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 0.00 |
| 04 Jun 2024 | 10.07 | -0.32 | -3.08% | 10.10 | 10.10 | 10.07 | 6 |
| 03 Jun 2024 | 10.39 | -0.57 | -5.20% | 10.38 | 10.39 | 10.38 | 405 |
