Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Varta AG | 1VAR | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.95 |
Resumen Histórico 1VAR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.10 | 10.10 | 9.89 | 9.94 | 222 | -0.15 | -1.49% |
1 Month | 10.89 | 12.38 | 9.89 | 11.45 | 553 | -0.94 | -8.63% |
3 Months | 13.86 | 14.93 | 7.50 | 9.59 | 2,466 | -3.91 | -28.21% |
6 Months | 20.84 | 21.78 | 7.50 | 10.19 | 1,608 | -10.89 | -52.26% |
1 Year | 22.73 | 22.73 | 7.50 | 10.48 | 1,515 | -12.78 | -56.23% |
3 Years | 22.73 | 22.73 | 7.50 | 10.48 | 1,515 | -12.78 | -56.23% |
5 Years | 22.73 | 22.73 | 7.50 | 10.48 | 1,515 | -12.78 | -56.23% |
1VAR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
11 Jun 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0.00 |
10 Jun 2024 | 9.95 | 0.06 | 0.61% | 10.00 | 10.00 | 9.95 | 505 |
07 Jun 2024 | 9.89 | -0.18 | -1.79% | 9.89 | 9.89 | 9.89 | 155 |
06 Jun 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 0.00 |
05 Jun 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 0.00 |
04 Jun 2024 | 10.07 | -0.32 | -3.08% | 10.10 | 10.10 | 10.07 | 6 |
03 Jun 2024 | 10.39 | -0.57 | -5.20% | 10.38 | 10.39 | 10.38 | 405 |
31 May 2024 | 10.96 | -0.36 | -3.18% | 10.96 | 10.96 | 10.96 | 8 |
30 May 2024 | 11.32 | 0.30 | 2.72% | 11.32 | 11.32 | 11.32 | 400 |
29 May 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 0.00 |
28 May 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 0.00 |
27 May 2024 | 11.02 | -1.20 | -9.82% | 11.09 | 11.10 | 11.02 | 1,321 |
24 May 2024 | 12.22 | 0.00 | 0.00% | 12.22 | 12.22 | 12.22 | 0.00 |
23 May 2024 | 12.22 | 0.00 | 0.00% | 12.22 | 12.22 | 12.22 | 0.00 |
22 May 2024 | 12.22 | 0.00 | 0.00% | 12.22 | 12.22 | 12.22 | 0.00 |
21 May 2024 | 12.22 | 0.00 | 0.00% | 12.22 | 12.22 | 12.22 | 0.00 |
20 May 2024 | 12.22 | 0.12 | 0.99% | 12.22 | 12.22 | 12.22 | 100 |
17 May 2024 | 12.10 | 0.17 | 1.42% | 11.78 | 12.38 | 11.78 | 2,734 |
16 May 2024 | 11.93 | 0.00 | 0.00% | 11.93 | 11.93 | 11.93 | 0.00 |
15 May 2024 | 11.93 | 1.04 | 9.55% | 11.60 | 11.93 | 11.60 | 450 |
14 May 2024 | 10.89 | -0.29 | -2.59% | 10.89 | 10.89 | 10.89 | 1 |
13 May 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 0.00 |