Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.058 | -5.58783141439 | 18.934 | 18.934 | 17.112 | 114 | 18.10801754 | DE |
| 4 | 2.026 | 12.7823343849 | 15.85 | 21 | 15.85 | 425 | 19.85920381 | DE |
| 12 | 2.052 | 12.9676440849 | 15.824 | 21 | 15.824 | 423 | 18.74398569 | DE |
| 26 | 6.488 | 56.9722514928 | 11.388 | 21 | 9.7 | 501 | 15.25380831 | DE |
| 52 | -0.844 | -4.50854700855 | 18.72 | 21 | 9.7 | 457 | 14.58905925 | DE |
| 156 | -0.844 | -4.50854700855 | 18.72 | 21 | 9.7 | 457 | 14.58905925 | DE |
| 260 | -0.844 | -4.50854700855 | 18.72 | 21 | 9.7 | 457 | 14.58905925 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 17.876 | 0 | 0.00 | 17.876 | 17.876 | 17.876 | 0 |
| 1732208100 | 17.876 | -1.06 | -5.59 | 17.63 | 17.876 | 17.112 | 178 |
| 1732121700 | 18.934 | 0 | 0.00 | 18.934 | 18.934 | 18.934 | 0 |
| 1732035300 | 18.934 | 0 | 0.00 | 18.934 | 18.934 | 18.934 | 0 |
| 1731948900 | 18.934 | 0 | 0.00 | 18.934 | 18.934 | 18.934 | 0 |
| 1731689700 | 18.934 | -0.9 | -4.53 | 18.934 | 18.934 | 18.934 | 50 |
| 1731603300 | 19.832 | 0 | 0.00 | 19.832 | 19.832 | 19.832 | 0 |
| 1731516900 | 19.832 | 0 | 0.00 | 19.832 | 19.832 | 19.832 | 0 |
| 1731430500 | 19.832 | 0 | 0.00 | 19.832 | 19.832 | 19.832 | 0 |
| 1731344100 | 19.832 | -0.06 | -0.29 | 19.832 | 19.832 | 19.832 | 38 |
| 1731084900 | 19.89 | 0.46 | 2.38 | 19.474 | 19.89 | 19.474 | 1370 |
| 1730998500 | 19.428 | -1.17 | -5.67 | 20 | 20 | 19.428 | 460 |
| 1730912100 | 20.595 | 0.05 | 0.24 | 20.325 | 20.595 | 20.325 | 475 |
| 1730825700 | 20.545 | 0 | 0.00 | 20.545 | 20.545 | 20.545 | 0 |
| 1730739300 | 20.545 | 0 | 0.00 | 20.545 | 20.545 | 20.545 | 0 |
| 1730480100 | 20.545 | 0 | 0.00 | 20.545 | 20.545 | 20.545 | 0 |
| 1730393700 | 20.545 | -0.46 | -2.17 | 21 | 21 | 20.485 | 918 |
| 1730307300 | 21 | 1.57 | 8.10 | 20.805 | 21 | 20.805 | 77 |
| 1730220900 | 19.426 | 3.58 | 22.56 | 19.158 | 20.17 | 18.728 | 623 |
| 1730134500 | 15.85 | -0.54 | -3.29 | 15.85 | 15.85 | 15.85 | 60 |
| 1729871700 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
| 1729785300 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
| 1729698900 | 16.39 | -2.02 | -10.97 | 16.39 | 16.39 | 16.39 | 41 |
| 1729612500 | 18.41 | 0 | 0.00 | 18.41 | 18.41 | 18.41 | 0 |
| 1729526100 | 18.41 | 0 | 0.00 | 18.41 | 18.41 | 18.41 | 0 |
| 1729266900 | 18.41 | 0.52 | 2.90 | 18.41 | 18.41 | 18.41 | 491 |
| 1729180500 | 17.892 | 0 | 0.00 | 17.892 | 17.892 | 17.892 | 0 |
| 1729094100 | 17.892 | -0.42 | -2.31 | 17.892 | 17.892 | 17.892 | 150 |
| 1729007700 | 18.316 | 0 | 0.00 | 18.316 | 18.316 | 18.316 | 0 |
| 1728921300 | 18.316 | 0 | 0.00 | 18.316 | 18.316 | 18.316 | 0 |
| 1728662100 | 18.316 | 0 | 0.00 | 18.316 | 18.316 | 18.316 | 0 |
| 1728575700 | 18.316 | 0.53 | 2.98 | 18.292 | 18.316 | 18.292 | 505 |
| 1728489300 | 17.786 | 0 | 0.00 | 17.786 | 17.786 | 17.786 | 0 |
| 1728402900 | 17.786 | 0.9 | 5.30 | 17.872 | 17.872 | 17.786 | 719 |
| 1728316500 | 16.89 | 0 | 0.00 | 16.89 | 16.89 | 16.89 | 0 |
| 1728057300 | 16.89 | 0 | 0.00 | 16.89 | 16.89 | 16.89 | 0 |
| 1727970900 | 16.89 | 0 | 0.00 | 16.89 | 16.89 | 16.89 | 0 |
| 1727884500 | 16.89 | 0 | 0.00 | 16.89 | 16.89 | 16.89 | 0 |
| 1727798100 | 16.89 | 0 | 0.00 | 16.89 | 16.89 | 16.89 | 0 |
| 1727711700 | 16.89 | 0 | 0.00 | 16.89 | 16.89 | 16.89 | 0 |
| 1727452500 | 16.89 | 0 | 0.00 | 16.89 | 16.89 | 16.89 | 0 |
| 1727366100 | 16.89 | 0.37 | 2.26 | 16.89 | 16.89 | 16.89 | 540 |
| 1727279700 | 16.515999 | 0.69 | 4.37 | 16.515999 | 16.515999 | 16.515999 | 350 |
| 1727193300 | 15.824 | 0 | 0.00 | 15.824 | 15.824 | 15.824 | 0 |
| 1727106900 | 15.824 | 0 | 0.00 | 15.824 | 15.824 | 15.824 | 0 |
| 1726847700 | 15.824 | 0 | 0.00 | 15.824 | 15.824 | 15.824 | 0 |
| 1726761300 | 15.824 | 0 | 0.00 | 15.824 | 15.824 | 15.824 | 0 |
| 1726674900 | 15.824 | 0 | 0.00 | 15.824 | 15.824 | 15.824 | 0 |
| 1726588500 | 15.824 | 0 | 0.00 | 15.824 | 15.824 | 15.824 | 0 |
| 1726502100 | 15.824 | 0 | 0.00 | 15.824 | 15.824 | 15.824 | 0 |
| 1726242900 | 15.824 | 0 | 0.00 | 15.824 | 15.824 | 15.824 | 0 |
| 1726156500 | 15.824 | 0 | 0.00 | 15.824 | 15.824 | 15.824 | 0 |
| 1726070100 | 15.824 | 0 | 0.00 | 15.824 | 15.824 | 15.824 | 0 |
| 1725983700 | 15.824 | 0 | 0.00 | 15.824 | 15.824 | 15.824 | 0 |
| 1725897300 | 15.824 | 0 | 0.00 | 15.824 | 15.824 | 15.824 | 0 |
| 1725638100 | 15.824 | -0.79 | -4.77 | 15.824 | 15.824 | 15.824 | 570 |
| 1725551700 | 16.616 | 0 | 0.00 | 16.616 | 16.616 | 16.616 | 0 |
| 1725465300 | 16.616 | 0 | 0.00 | 16.616 | 16.616 | 16.616 | 0 |
| 1725378900 | 16.616 | 0 | 0.00 | 16.616 | 16.616 | 16.616 | 0 |
| 1725292500 | 16.616 | 0 | 0.00 | 16.616 | 16.616 | 16.616 | 0 |
| 1725033300 | 16.616 | 0 | 0.00 | 16.616 | 16.616 | 16.616 | 0 |
| 1724946900 | 16.616 | 0.77 | 4.89 | 16.616 | 16.616 | 16.616 | 19 |
| 1724860500 | 15.842 | 0.29 | 1.89 | 15.842 | 15.842 | 15.842 | 96 |
| 1724774100 | 15.548 | 0 | 0.00 | 15.548 | 15.548 | 15.548 | 0 |
| 1724687700 | 15.548 | 0.28 | 1.83 | 15.548 | 15.548 | 15.548 | 95 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
