Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.255 | -9.6018735363 | 23.485 | 24.075 | 21.31 | 312 | 23.45006822 | DE |
| 4 | -1.485 | -6.53753026634 | 22.715 | 25.085 | 21.31 | 159 | 23.75425618 | DE |
| 12 | 0.565 | 2.73409145899 | 20.665 | 26.505 | 20.665 | 255 | 23.12805815 | DE |
| 26 | 4.714 | 28.5420198595 | 16.516 | 26.505 | 15.85 | 294 | 20.97402287 | DE |
| 52 | 7.07 | 49.9293785311 | 14.16 | 26.505 | 9.7 | 379 | 16.30344312 | DE |
| 156 | 2.51 | 13.4081196581 | 18.72 | 26.505 | 9.7 | 393 | 16.02341567 | DE |
| 260 | 2.51 | 13.4081196581 | 18.72 | 26.505 | 9.7 | 393 | 16.02341567 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741366500 | 21.31 | 0 | 0.00 | 21.31 | 21.31 | 21.31 | 0 |
| 1741280100 | 21.31 | -1.45 | -6.37 | 21.31 | 21.31 | 21.31 | 10 |
| 1741193700 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1741107300 | 22.76 | -0.98 | -4.11 | 23.145 | 23.175 | 22.635 | 339 |
| 1741020900 | 23.735 | 0.25 | 1.06 | 24.075 | 24.075 | 23.735 | 896 |
| 1740761700 | 23.485 | -0.66 | -2.73 | 23.485 | 23.485 | 23.485 | 1 |
| 1740675300 | 24.145 | -0.3 | -1.23 | 24 | 24.19 | 24 | 102 |
| 1740588900 | 24.445 | 0.34 | 1.41 | 24.445 | 24.445 | 24.445 | 61 |
| 1740502500 | 24.105 | -0.92 | -3.66 | 24.105 | 24.105 | 24.105 | 61 |
| 1740416100 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1740156900 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1740070500 | 25.02 | 0.41 | 1.69 | 25.02 | 25.02 | 25.02 | 41 |
| 1739984100 | 24.605 | 0 | 0.00 | 24.605 | 24.605 | 24.605 | 0 |
| 1739897700 | 24.605 | -0.48 | -1.91 | 24.625 | 24.83 | 24.605 | 413 |
| 1739811300 | 25.085 | 1.44 | 6.07 | 25.085 | 25.085 | 25.085 | 34 |
| 1739552100 | 23.65 | 0 | 0.00 | 23.65 | 23.65 | 23.65 | 0 |
| 1739465700 | 23.65 | 0.09 | 0.40 | 23.65 | 23.65 | 23.65 | 52 |
| 1739379300 | 23.555 | 0.89 | 3.93 | 22.465 | 23.555 | 22.465 | 56 |
| 1739292900 | 22.665 | -0.12 | -0.50 | 22.665 | 22.665 | 22.665 | 12 |
| 1739206500 | 22.78 | -2.38 | -9.44 | 22.715 | 22.78 | 22.715 | 147 |
| 1738947300 | 25.155 | 0 | 0.00 | 25.155 | 25.155 | 25.155 | 0 |
| 1738860900 | 25.155 | 0 | 0.00 | 25.155 | 25.155 | 25.155 | 0 |
| 1738774500 | 25.155 | 0 | 0.00 | 25.155 | 25.155 | 25.155 | 0 |
| 1738688100 | 25.155 | 0 | 0.00 | 25.155 | 25.155 | 25.155 | 0 |
| 1738601700 | 25.155 | 0 | 0.00 | 25.155 | 25.155 | 25.155 | 0 |
| 1738342500 | 25.155 | 0.07 | 0.26 | 25.53 | 25.53 | 25.155 | 400 |
| 1738256100 | 25.09 | -1.42 | -5.34 | 25.09 | 25.09 | 25.09 | 12 |
| 1738169700 | 26.505 | 2.13 | 8.72 | 26.505 | 26.505 | 26.505 | 378 |
| 1738083300 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1737996900 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1737737700 | 24.38 | 0.64 | 2.70 | 24.38 | 24.38 | 24.38 | 20 |
| 1737651300 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 0 |
| 1737564900 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 0 |
| 1737478500 | 23.74 | 0.79 | 3.42 | 22.87 | 23.74 | 22.87 | 680 |
| 1737392100 | 22.955 | 0 | 0.00 | 22.955 | 22.955 | 22.955 | 0 |
| 1737132900 | 22.955 | 0.31 | 1.35 | 22.955 | 22.955 | 22.955 | 250 |
| 1737046500 | 22.65 | 0.03 | 0.13 | 22.65 | 22.65 | 22.65 | 745 |
| 1736960100 | 22.62 | 0 | 0.00 | 22.62 | 22.62 | 22.62 | 0 |
| 1736873700 | 22.62 | 0.62 | 2.82 | 22.62 | 22.62 | 22.62 | 240 |
| 1736787300 | 22 | 0.3 | 1.38 | 22 | 22 | 22 | 350 |
| 1736528100 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 216 |
| 1736441700 | 21.7 | 1.03 | 4.96 | 21.7 | 21.7 | 21.7 | 24 |
| 1736355300 | 20.675 | -0.04 | -0.17 | 20.675 | 20.675 | 20.675 | 380 |
| 1736268900 | 20.71 | 0.05 | 0.22 | 20.71 | 20.71 | 20.71 | 200 |
| 1736182500 | 20.665 | 0 | 0.00 | 20.665 | 20.665 | 20.665 | 0 |
| 1735923300 | 20.665 | 0 | 0.00 | 20.665 | 20.665 | 20.665 | 0 |
| 1735836900 | 20.665 | 0 | 0.00 | 20.665 | 20.665 | 20.665 | 0 |
| 1735577700 | 20.665 | 1.39 | 7.23 | 20.665 | 20.665 | 20.665 | 740 |
| 1735286400 | 19.272 | 0 | 0.00 | 19.272 | 19.272 | 19.272 | 0 |
| 1734940800 | 19.272 | 0 | 0.00 | 19.272 | 19.272 | 19.272 | 0 |
| 1734681600 | 19.272 | 0 | 0.00 | 19.272 | 19.272 | 19.272 | 0 |
| 1734595200 | 19.272 | 0 | 0.00 | 19.272 | 19.272 | 19.272 | 0 |
| 1734508800 | 19.272 | 0 | 0.00 | 19.272 | 19.272 | 19.272 | 0 |
| 1734422400 | 19.272 | 0 | 0.00 | 19.272 | 19.272 | 19.272 | 0 |
| 1734336000 | 19.272 | 0 | 0.00 | 19.272 | 19.272 | 19.272 | 0 |
| 1734076800 | 19.272 | 0 | 0.00 | 19.272 | 19.272 | 19.272 | 0 |
| 1733990400 | 19.272 | 0 | 0.00 | 19.272 | 19.272 | 19.272 | 0 |
| 1733904000 | 19.272 | 0 | 0.00 | 19.272 | 19.272 | 19.272 | 0 |
| 1733817600 | 19.272 | 0 | 0.00 | 19.272 | 19.272 | 19.272 | 0 |
| 1733731200 | 19.272 | 0 | 0.00 | 19.272 | 19.272 | 19.272 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
