ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

1VNA Vonovia SE

26.40
0.13 (0.49%)
18 Jun 2024 - Cerrado
Retrasado por 15 minutos

1VNA Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 Jun 2024 26.31 -0.29 -1.09% 26.35 26.35 26.27 4
14 Jun 2024 26.60 -0.31 -1.15% 26.45 26.60 26.45 600
13 Jun 2024 26.91 -0.36 -1.32% 26.50 26.91 26.50 315
12 Jun 2024 27.27 0.90 3.41% 26.31 27.27 26.09 1,300
11 Jun 2024 26.37 -0.38 -1.42% 26.41 26.41 26.23 502
10 Jun 2024 26.75 -0.07 -0.26% 26.69 26.75 26.69 58
07 Jun 2024 26.82 -2.60 -8.84% 27.79 27.79 26.56 246
06 Jun 2024 29.42 0.00 0.00% 29.42 29.42 29.42 0.00
05 Jun 2024 29.42 1.41 5.03% 29.42 29.42 29.42 1,075
04 Jun 2024 28.01 0.00 0.00% 28.01 28.01 28.01 0.00
03 Jun 2024 28.01 0.00 0.00% 28.01 28.01 28.01 0.00
31 May 2024 28.01 0.00 0.00% 28.01 28.01 28.01 0.00
30 May 2024 28.01 0.00 0.00% 28.01 28.01 28.01 0.00
29 May 2024 28.01 0.00 0.00% 28.01 28.01 28.01 0.00
28 May 2024 28.01 0.00 0.00% 28.01 28.01 28.01 0.00
27 May 2024 28.01 -0.03 -0.11% 27.78 28.01 27.78 4
24 May 2024 28.04 -0.51 -1.79% 28.21 28.21 28.04 38
23 May 2024 28.55 0.22 0.78% 29.07 29.07 28.55 57
22 May 2024 28.33 -0.53 -1.84% 28.33 28.33 28.33 1
21 May 2024 28.86 -0.57 -1.94% 29.16 29.16 28.86 161
20 May 2024 29.43 -0.09 -0.30% 29.95 29.95 29.43 353
17 May 2024 29.52 -0.18 -0.61% 29.52 29.52 29.52 40
16 May 2024 29.70 -0.14 -0.47% 30.22 30.22 29.70 1,194
15 May 2024 29.84 1.87 6.69% 28.70 29.93 28.61 1,224
14 May 2024 27.97 0.28 1.01% 27.81 27.97 27.81 800
13 May 2024 27.69 -0.02 -0.07% 27.87 27.87 27.69 931
10 May 2024 27.71 0.11 0.40% 28.05 28.05 27.71 150
09 May 2024 27.60 -0.23 -0.83% 27.64 27.64 27.60 159
08 May 2024 27.83 -0.77 -2.69% 28.21 28.21 27.83 39
07 May 2024 28.60 0.50 1.78% 28.68 28.85 28.60 595
06 May 2024 28.10 0.00 0.00% 28.10 28.10 28.10 0.00
03 May 2024 28.10 0.89 3.27% 27.54 28.17 27.54 876
02 May 2024 27.21 0.07 0.26% 27.34 27.40 27.21 1,028
30 Abr 2024 27.14 1.00 3.83% 27.50 27.72 27.14 2,694
29 Abr 2024 26.14 0.54 2.11% 26.14 26.14 26.14 470
26 Abr 2024 25.60 0.00 0.00% 25.60 25.60 25.60 0.00
25 Abr 2024 25.60 -0.10 -0.39% 25.60 25.60 25.60 1,005
24 Abr 2024 25.70 0.55 2.19% 25.70 25.70 25.70 20
23 Abr 2024 25.15 0.00 0.00% 25.15 25.15 25.15 0.00
22 Abr 2024 25.15 0.00 0.00% 25.15 25.15 25.15 0.00
19 Abr 2024 25.15 0.56 2.28% 25.15 25.15 25.15 1,000
18 Abr 2024 24.59 0.00 0.00% 24.59 24.59 24.59 0.00
17 Abr 2024 24.59 -0.24 -0.97% 24.68 24.68 24.47 315
16 Abr 2024 24.83 -0.54 -2.13% 24.63 24.83 24.63 52
15 Abr 2024 25.37 0.47 1.89% 25.37 25.37 25.37 137
12 Abr 2024 24.90 0.00 0.00% 24.90 24.90 24.90 0.00
11 Abr 2024 24.90 -0.74 -2.89% 24.90 24.90 24.90 1,000
10 Abr 2024 25.64 0.00 0.00% 25.64 25.64 25.64 0.00
09 Abr 2024 25.64 0.00 0.00% 25.64 25.64 25.64 0.00
08 Abr 2024 25.64 0.16 0.63% 25.58 25.64 25.58 603
05 Abr 2024 25.48 -0.47 -1.81% 25.48 25.48 25.48 300
04 Abr 2024 25.95 -0.39 -1.48% 26.10 26.10 25.95 228
03 Abr 2024 26.34 -0.06 -0.23% 26.10 26.34 26.10 552
02 Abr 2024 26.40 -0.84 -3.08% 26.30 26.40 26.29 140
28 Mar 2024 27.24 -0.01 -0.04% 27.21 27.24 27.21 280
27 Mar 2024 27.25 -0.35 -1.27% 27.25 27.25 27.25 150
26 Mar 2024 27.60 0.90 3.37% 27.02 27.60 27.02 728
25 Mar 2024 26.70 0.01 0.04% 26.60 26.82 26.60 276
22 Mar 2024 26.69 0.59 2.26% 26.54 26.69 26.54 315
21 Mar 2024 26.10 0.99 3.94% 26.27 26.44 26.10 425
20 Mar 2024 25.11 0.00 0.00% 25.11 25.11 25.11 0.00

Su Consulta Reciente

Delayed Upgrade Clock