Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vertex Pharmac Dl 01 | 1VRTX | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 7.75 | 1.75% | 450.35 | 10:35:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 445.05 | 445.05 | 450.35 | 450.35 | 442.60 |
Resumen Histórico 1VRTX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 407.05 | 450.35 | 407.05 | 422.83 | 39 | 43.30 | 10.64% |
| 1 Month | 390.80 | 450.35 | 390.80 | 411.65 | 25 | 59.55 | 15.24% |
| 3 Months | 382.80 | 450.35 | 363.20 | 394.48 | 19 | 67.55 | 17.65% |
| 6 Months | 327.30 | 450.35 | 327.30 | 385.99 | 27 | 123.05 | 37.60% |
| 1 Year | 319.05 | 450.35 | 318.15 | 380.94 | 28 | 131.30 | 41.15% |
| 3 Years | 319.05 | 450.35 | 318.15 | 380.94 | 28 | 131.30 | 41.15% |
| 5 Years | 319.05 | 450.35 | 318.15 | 380.94 | 28 | 131.30 | 41.15% |
1VRTX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 450.35 | 7.75 | 1.75% | 445.05 | 450.35 | 445.05 | 7 |
| 06 Jun 2024 | 442.60 | 9.60 | 2.22% | 444.85 | 444.85 | 442.60 | 8 |
| 05 Jun 2024 | 433.00 | 0.00 | 0.00% | 433.00 | 433.00 | 433.00 | 0.00 |
| 04 Jun 2024 | 433.00 | 19.20 | 4.64% | 431.80 | 437.10 | 431.80 | 43 |
| 03 Jun 2024 | 413.80 | 0.00 | 0.00% | 413.80 | 413.80 | 413.80 | 0.00 |
| 31 May 2024 | 413.80 | 6.60 | 1.62% | 407.05 | 413.80 | 407.05 | 66 |
| 30 May 2024 | 407.20 | -11.40 | -2.72% | 407.20 | 407.20 | 407.20 | 34 |
| 29 May 2024 | 418.60 | 0.00 | 0.00% | 418.60 | 418.60 | 418.60 | 0.00 |
| 28 May 2024 | 418.60 | 0.35 | 0.08% | 426.10 | 426.10 | 418.60 | 28 |
| 27 May 2024 | 418.25 | 0.00 | 0.00% | 418.25 | 418.25 | 418.25 | 0.00 |
| 24 May 2024 | 418.25 | 3.55 | 0.86% | 422.40 | 422.40 | 418.25 | 2 |
| 23 May 2024 | 414.70 | 6.85 | 1.68% | 413.95 | 414.70 | 413.95 | 18 |
| 22 May 2024 | 407.85 | 10.70 | 2.69% | 407.85 | 407.85 | 407.85 | 1 |
| 21 May 2024 | 397.15 | 0.00 | 0.00% | 397.15 | 397.15 | 397.15 | 0.00 |
| 20 May 2024 | 397.15 | -11.15 | -2.73% | 413.65 | 413.65 | 397.15 | 4 |
| 17 May 2024 | 408.30 | 13.45 | 3.41% | 406.00 | 408.45 | 405.10 | 37 |
| 16 May 2024 | 394.85 | 0.00 | 0.00% | 394.85 | 394.85 | 394.85 | 0.00 |
| 15 May 2024 | 394.85 | -6.15 | -1.53% | 398.05 | 398.15 | 394.85 | 56 |
| 14 May 2024 | 401.00 | 3.95 | 0.99% | 401.40 | 401.40 | 400.80 | 7 |
| 13 May 2024 | 397.05 | 11.70 | 3.04% | 390.80 | 397.05 | 390.80 | 15 |
| 10 May 2024 | 385.35 | 0.00 | 0.00% | 385.35 | 385.35 | 385.35 | 0.00 |
| 09 May 2024 | 385.35 | -10.10 | -2.55% | 385.35 | 385.35 | 385.35 | 2 |
| 08 May 2024 | 395.45 | 16.60 | 4.38% | 393.70 | 395.45 | 393.35 | 5 |
