Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -0.873015873016 | 12.6 | 12.815 | 12.46 | 79 | 12.66733051 | DE |
| 4 | 0.79 | 6.75213675214 | 11.7 | 12.815 | 11.7 | 153 | 12.10037509 | DE |
| 12 | 2.285 | 22.3909848114 | 10.205 | 12.815 | 10.05 | 308 | 10.88485517 | DE |
| 26 | 2.746 | 28.1814449918 | 9.744 | 12.815 | 9.582 | 375 | 10.52698854 | DE |
| 52 | 3.849 | 44.5434556186 | 8.641 | 12.815 | 8.641 | 357 | 10.8030043 | DE |
| 156 | 3.925 | 45.8260361938 | 8.565 | 12.815 | 8.48 | 353 | 10.79340439 | DE |
| 260 | 3.925 | 45.8260361938 | 8.565 | 12.815 | 8.48 | 353 | 10.79340439 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732899300 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1732812900 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1732726500 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1732640100 | 12.49 | -0.33 | -2.54 | 12.49 | 12.49 | 12.49 | 8 |
| 1732553700 | 12.815 | 0.22 | 1.71 | 12.465 | 12.815 | 12.46 | 78 |
| 1732294500 | 12.6 | 0.39 | 3.15 | 12.6 | 12.6 | 12.6 | 150 |
| 1732208100 | 12.215 | 0 | 0.00 | 12.215 | 12.215 | 12.215 | 0 |
| 1732121700 | 12.215 | 0.26 | 2.17 | 12.215 | 12.215 | 12.215 | 31 |
| 1732035300 | 11.955 | 0 | 0.00 | 11.955 | 11.955 | 11.955 | 0 |
| 1731948900 | 11.955 | 0 | 0.00 | 11.955 | 11.955 | 11.955 | 0 |
| 1731689700 | 11.955 | -0.09 | -0.75 | 11.955 | 11.955 | 11.955 | 55 |
| 1731603300 | 12.045 | 0 | 0.00 | 12.045 | 12.045 | 12.045 | 0 |
| 1731516900 | 12.045 | -0.09 | -0.70 | 12.025 | 12.045 | 11.975 | 267 |
| 1731430500 | 12.13 | 0.06 | 0.50 | 12.13 | 12.13 | 12.13 | 29 |
| 1731344100 | 12.07 | 0.37 | 3.16 | 12.13 | 12.27 | 12.07 | 505 |
| 1731084900 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1730998500 | 11.7 | 1.03 | 9.65 | 11.7 | 11.7 | 11.7 | 250 |
| 1730912100 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1730825700 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1730739300 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1730480100 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1730393700 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1730307300 | 10.67 | -0.09 | -0.84 | 10.67 | 10.67 | 10.67 | 115 |
| 1730217300 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1730130900 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1729871700 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1729785300 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1729698900 | 10.76 | -0.1 | -0.88 | 10.76 | 10.76 | 10.76 | 38 |
| 1729612500 | 10.855 | 0 | 0.00 | 10.855 | 10.855 | 10.855 | 0 |
| 1729526100 | 10.855 | 0 | 0.00 | 10.855 | 10.855 | 10.855 | 0 |
| 1729266900 | 10.855 | 0 | 0.00 | 10.855 | 10.855 | 10.855 | 0 |
| 1729180500 | 10.855 | 0.23 | 2.16 | 10.885 | 10.885 | 10.855 | 1032 |
| 1729094100 | 10.625 | 0 | 0.00 | 10.625 | 10.625 | 10.625 | 0 |
| 1729007700 | 10.625 | 0 | 0.00 | 10.625 | 10.625 | 10.625 | 0 |
| 1728921300 | 10.625 | 0 | 0.00 | 10.625 | 10.625 | 10.625 | 0 |
| 1728662100 | 10.625 | 0 | 0.00 | 10.625 | 10.625 | 10.625 | 0 |
| 1728575700 | 10.625 | 0 | 0.00 | 10.625 | 10.625 | 10.625 | 0 |
| 1728489300 | 10.625 | 0 | 0.00 | 10.625 | 10.625 | 10.625 | 0 |
| 1728402900 | 10.625 | 0 | 0.00 | 10.625 | 10.625 | 10.625 | 0 |
| 1728316500 | 10.625 | 0 | 0.00 | 10.625 | 10.625 | 10.625 | 0 |
| 1728057300 | 10.625 | 0 | 0.00 | 10.625 | 10.625 | 10.625 | 0 |
| 1727970900 | 10.625 | 0 | 0.00 | 10.625 | 10.625 | 10.625 | 0 |
| 1727884500 | 10.625 | 0 | 0.00 | 10.625 | 10.625 | 10.625 | 0 |
| 1727798100 | 10.625 | 0 | 0.00 | 10.625 | 10.625 | 10.625 | 0 |
| 1727711700 | 10.625 | 0 | 0.00 | 10.625 | 10.625 | 10.625 | 0 |
| 1727452500 | 10.625 | 0 | 0.00 | 10.625 | 10.625 | 10.625 | 0 |
| 1727366100 | 10.625 | 0 | 0.00 | 10.625 | 10.625 | 10.625 | 0 |
| 1727279700 | 10.625 | 0 | 0.00 | 10.625 | 10.625 | 10.625 | 0 |
| 1727193300 | 10.625 | 0 | 0.00 | 10.625 | 10.625 | 10.625 | 0 |
| 1727106900 | 10.625 | 0 | 0.00 | 10.625 | 10.625 | 10.625 | 0 |
| 1726847700 | 10.625 | 0 | 0.00 | 10.625 | 10.625 | 10.625 | 0 |
| 1726761300 | 10.625 | 0 | 0.00 | 10.625 | 10.625 | 10.625 | 0 |
| 1726674900 | 10.625 | 0 | 0.00 | 10.625 | 10.625 | 10.625 | 0 |
| 1726588500 | 10.625 | 0 | 0.00 | 10.625 | 10.625 | 10.625 | 0 |
| 1726502100 | 10.625 | 0.57 | 5.72 | 10.625 | 10.625 | 10.625 | 75 |
| 1726242900 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1726156500 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1726070100 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1725983700 | 10.05 | -0.16 | -1.52 | 10.145 | 10.18 | 10.05 | 1511 |
| 1725897300 | 10.205 | -0.5 | -4.63 | 10.205 | 10.205 | 10.205 | 482 |
| 1725638100 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1725551700 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1725465300 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1725378900 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1725292500 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
