Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 44.9 | 0 | 0 | 0 | DE |
| 4 | -1.38 | -2.98184961106 | 46.28 | 47.56 | 44.8 | 17 | 46.19176471 | DE |
| 12 | -6.35 | -12.3902439024 | 51.25 | 51.6 | 44.8 | 18 | 47.18220472 | DE |
| 26 | -27.4 | -37.897648686 | 72.3 | 72.95 | 44.8 | 31 | 61.38125683 | DE |
| 52 | -44.1 | -49.5505617978 | 89 | 89 | 44.8 | 22 | 67.32498134 | DE |
| 156 | -38.45 | -46.1307738452 | 83.35 | 93.7 | 44.8 | 26 | 73.8068379 | DE |
| 260 | -38.45 | -46.1307738452 | 83.35 | 93.7 | 44.8 | 26 | 73.8068379 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737132900 | 44.9 | 0.1 | 0.22 | 44.9 | 44.9 | 44.9 | 15 |
| 1737046500 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1736960100 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1736873700 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1736787300 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1736528100 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1736441700 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1736355300 | 44.8 | -2.76 | -5.80 | 44.8 | 44.8 | 44.8 | 10 |
| 1736268900 | 47.56 | 0 | 0.00 | 47.56 | 47.56 | 47.56 | 0 |
| 1736182500 | 47.56 | 1.68 | 3.66 | 47.56 | 47.56 | 47.56 | 10 |
| 1735923300 | 45.88 | -0.4 | -0.86 | 45.88 | 45.88 | 45.88 | 10 |
| 1735836900 | 46.28 | -5.32 | -10.31 | 46.28 | 46.28 | 46.28 | 38 |
| 1735577700 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1735318500 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1734972900 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1734713700 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1734627300 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1734540900 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1734454500 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1734368100 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1734108900 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1734022500 | 51.6 | 4.6 | 9.79 | 51.6 | 51.6 | 51.6 | 15 |
| 1733936100 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1733849700 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1733763300 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1733504100 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1733417700 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1733331300 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1733244900 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1733158500 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1732899300 | 47 | -4.55 | -8.83 | 47 | 47 | 47 | 42 |
| 1732812900 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1732726500 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1732640100 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1732553700 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1732294500 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1732208100 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1732121700 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1732035300 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1731948900 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1731689700 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1731603300 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1731516900 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1731430500 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1731344100 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1731084900 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1730998500 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1730912100 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1730825700 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1730739300 | 51.55 | -9.4 | -15.42 | 51.25 | 51.55 | 51.25 | 2 |
| 1730476500 | 60.95 | 0 | 0.00 | 60.95 | 60.95 | 60.95 | 0 |
| 1730390100 | 60.95 | 0 | 0.00 | 60.95 | 60.95 | 60.95 | 0 |
| 1730303700 | 60.95 | 0 | 0.00 | 60.95 | 60.95 | 60.95 | 0 |
| 1730217300 | 60.95 | 0 | 0.00 | 60.95 | 60.95 | 60.95 | 0 |
| 1730130900 | 60.95 | 0 | 0.00 | 60.95 | 60.95 | 60.95 | 0 |
| 1729871700 | 60.95 | 0 | 0.00 | 60.95 | 60.95 | 60.95 | 0 |
| 1729785300 | 60.95 | 0 | 0.00 | 60.95 | 60.95 | 60.95 | 0 |
| 1729698900 | 60.95 | 0 | 0.00 | 60.95 | 60.95 | 60.95 | 0 |
| 1729612500 | 60.95 | 0 | 0.00 | 60.95 | 60.95 | 60.95 | 0 |
| 1729526100 | 60.95 | 0 | 0.00 | 60.95 | 60.95 | 60.95 | 0 |
| 1729266900 | 60.95 | 0 | 0.00 | 60.95 | 60.95 | 60.95 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
