Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 45.6 | 0 | 0 | 0 | DE |
| 4 | 0.7 | 1.55902004454 | 44.9 | 45.6 | 44.9 | 15 | 44.9 | DE |
| 12 | -1.4 | -2.97872340426 | 47 | 51.6 | 44.8 | 20 | 46.87528571 | DE |
| 26 | -23 | -33.527696793 | 68.6 | 68.6 | 44.8 | 17 | 49.49634731 | DE |
| 52 | -40.65 | -47.1304347826 | 86.25 | 87.3 | 44.8 | 22 | 65.28282946 | DE |
| 156 | -37.75 | -45.2909418116 | 83.35 | 93.7 | 44.8 | 25 | 73.3201908 | DE |
| 260 | -37.75 | -45.2909418116 | 83.35 | 93.7 | 44.8 | 25 | 73.3201908 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739552100 | 45.6 | 0.7 | 1.56 | 45.6 | 45.6 | 45.6 | 10 |
| 1739465700 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 0 |
| 1739379300 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 0 |
| 1739292900 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 0 |
| 1739206500 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 0 |
| 1738947300 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 0 |
| 1738860900 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 0 |
| 1738774500 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 0 |
| 1738688100 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 0 |
| 1738601700 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 0 |
| 1738342500 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 0 |
| 1738256100 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 0 |
| 1738169700 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 0 |
| 1738083300 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 0 |
| 1737996900 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 0 |
| 1737737700 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 0 |
| 1737651300 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 0 |
| 1737564900 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 0 |
| 1737478500 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 0 |
| 1737392100 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 0 |
| 1737132900 | 44.9 | 0.1 | 0.22 | 44.9 | 44.9 | 44.9 | 15 |
| 1737046500 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1736960100 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1736873700 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1736787300 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1736528100 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1736441700 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1736355300 | 44.8 | -2.76 | -5.80 | 44.8 | 44.8 | 44.8 | 10 |
| 1736268900 | 47.56 | 0 | 0.00 | 47.56 | 47.56 | 47.56 | 0 |
| 1736182500 | 47.56 | 1.68 | 3.66 | 47.56 | 47.56 | 47.56 | 10 |
| 1735923300 | 45.88 | -0.4 | -0.86 | 45.88 | 45.88 | 45.88 | 10 |
| 1735836900 | 46.28 | -5.32 | -10.31 | 46.28 | 46.28 | 46.28 | 38 |
| 1735577700 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1735318500 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1734972900 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1734713700 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1734627300 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1734540900 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1734454500 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1734368100 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1734108900 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1734022500 | 51.6 | 4.6 | 9.79 | 51.6 | 51.6 | 51.6 | 15 |
| 1733936100 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1733849700 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1733763300 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1733504100 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1733417700 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1733331300 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1733244900 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1733158500 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1732899300 | 47 | -4.55 | -8.83 | 47 | 47 | 47 | 42 |
| 1732780800 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1732694400 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1732608000 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1732521600 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1732262400 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1732176000 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1732089600 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1732003200 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1731916800 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
