Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.0276090557703 | 72.44 | 72.46 | 72.44 | 28 | 72.46 | DE |
| 4 | 8.58 | 13.4314339386 | 63.88 | 75.66 | 63.88 | 133 | 71.62428786 | DE |
| 12 | 5.9 | 8.86418269231 | 66.56 | 75.66 | 63.88 | 127 | 69.01847003 | DE |
| 26 | -9.54 | -11.6341463415 | 82 | 91.24 | 63.88 | 102 | 72.84485258 | DE |
| 52 | -38.54 | -34.7207207207 | 111 | 111.55 | 63.88 | 74 | 78.27167748 | DE |
| 156 | -40.64 | -35.9328028294 | 113.1 | 113.7 | 63.88 | 78 | 88.29675856 | DE |
| 260 | -40.64 | -35.9328028294 | 113.1 | 113.7 | 63.88 | 78 | 88.29675856 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741107300 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1741020900 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1740761700 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1740675300 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1740588900 | 72.46 | 2.22 | 3.16 | 72.44 | 72.46 | 72.44 | 28 |
| 1740502500 | 70.24 | -5.32 | -7.04 | 70.24 | 70.24 | 70.24 | 26 |
| 1740416100 | 75.56 | 0 | 0.00 | 75.56 | 75.56 | 75.56 | 0 |
| 1740156900 | 75.56 | 0 | 0.00 | 75.56 | 75.56 | 75.56 | 0 |
| 1740070500 | 75.56 | 0 | 0.00 | 75.56 | 75.56 | 75.56 | 0 |
| 1739984100 | 75.56 | 0 | 0.00 | 75.56 | 75.56 | 75.56 | 0 |
| 1739897700 | 75.56 | 0 | 0.00 | 75.56 | 75.56 | 75.56 | 0 |
| 1739811300 | 75.56 | 0 | 0.00 | 75.56 | 75.56 | 75.56 | 0 |
| 1739552100 | 75.56 | 6.16 | 8.88 | 75.66 | 75.66 | 75.48 | 313 |
| 1739465700 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 0 |
| 1739379300 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 0 |
| 1739292900 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 0 |
| 1739206500 | 69.4 | 5.52 | 8.64 | 69.4 | 69.4 | 69.4 | 200 |
| 1738947300 | 63.88 | 0 | 0.00 | 63.88 | 63.88 | 63.88 | 0 |
| 1738860900 | 63.88 | 0 | 0.00 | 63.88 | 63.88 | 63.88 | 0 |
| 1738774500 | 63.88 | -0.18 | -0.28 | 63.88 | 63.88 | 63.88 | 100 |
| 1738688100 | 64.06 | -1.74 | -2.64 | 64.599999 | 64.599999 | 64.06 | 101 |
| 1738601700 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1738342500 | 65.8 | -2.42 | -3.55 | 66.56 | 66.56 | 65.8 | 220 |
| 1738256100 | 68.22 | 3.54 | 5.47 | 68.22 | 68.22 | 68.22 | 20 |
| 1738169700 | 64.68 | 0 | 0.00 | 64.68 | 64.68 | 64.68 | 0 |
| 1738083300 | 64.68 | 0 | 0.00 | 64.68 | 64.68 | 64.68 | 0 |
| 1737996900 | 64.68 | 0 | 0.00 | 64.68 | 64.68 | 64.68 | 0 |
| 1737737700 | 64.68 | 0 | 0.00 | 64.68 | 64.68 | 64.68 | 0 |
| 1737651300 | 64.68 | 0 | 0.00 | 64.68 | 64.68 | 64.68 | 0 |
| 1737564900 | 64.68 | 0 | 0.00 | 64.68 | 64.68 | 64.68 | 0 |
| 1737478500 | 64.68 | 0 | 0.00 | 64.68 | 64.68 | 64.68 | 0 |
| 1737392100 | 64.68 | 0 | 0.00 | 64.68 | 64.68 | 64.68 | 0 |
| 1737132900 | 64.68 | 0 | 0.00 | 64.68 | 64.68 | 64.68 | 0 |
| 1737046500 | 64.68 | 0 | 0.00 | 64.68 | 64.68 | 64.68 | 0 |
| 1736960100 | 64.68 | -2.82 | -4.18 | 64.04 | 64.68 | 64.04 | 42 |
| 1736873700 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1736787300 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1736528100 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1736441700 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1736355300 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1736268900 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1736182500 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1735923300 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1735836900 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1735577700 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1735318500 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1734972900 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1734713700 | 67.5 | -15.1 | -18.28 | 66.56 | 67.5 | 66.56 | 218 |
| 1734595200 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1734508800 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1734422400 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1734336000 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1734076800 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1733990400 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1733904000 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1733817600 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1733731200 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1733472000 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1733385600 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
