Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.2 | 2.98321939093 | 241.35 | 248.55 | 241.35 | 22 | 242.21976744 | DE |
| 4 | 2 | 0.811194483878 | 246.55 | 248.55 | 241.35 | 39 | 244.94025424 | DE |
| 12 | 27.05 | 12.2121896163 | 221.5 | 268.3 | 213.75 | 48 | 251.90377113 | DE |
| 26 | 37 | 17.4899550934 | 211.55 | 268.3 | 188.58 | 38 | 237.50880282 | DE |
| 52 | -20 | -7.4474027183 | 268.55 | 284.55 | 188.58 | 41 | 245.5605507 | DE |
| 156 | 33.1 | 15.3631933163 | 215.45 | 284.55 | 188.58 | 49 | 245.57868001 | DE |
| 260 | 33.1 | 15.3631933163 | 215.45 | 284.55 | 188.58 | 49 | 245.57868001 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737132900 | 248.55 | 6.1 | 2.52 | 248.55 | 248.55 | 248.55 | 29 |
| 1737046500 | 242.45 | 0 | 0.00 | 242.45 | 242.45 | 242.45 | 0 |
| 1736960100 | 242.45 | 1.1 | 0.46 | 242.45 | 242.45 | 242.45 | 34 |
| 1736873700 | 241.35 | -5.15 | -2.09 | 241.35 | 241.35 | 241.35 | 9 |
| 1736787300 | 246.5 | 0 | 0.00 | 246.5 | 246.5 | 246.5 | 0 |
| 1736528100 | 246.5 | 0 | 0.00 | 246.5 | 246.5 | 246.5 | 0 |
| 1736441700 | 246.5 | 0 | 0.00 | 246.5 | 246.5 | 246.5 | 0 |
| 1736355300 | 246.5 | 0 | 0.00 | 246.5 | 246.5 | 246.5 | 0 |
| 1736268900 | 246.5 | 0 | 0.00 | 246.5 | 246.5 | 246.5 | 0 |
| 1736182500 | 246.5 | -10.65 | -4.14 | 246.55 | 246.55 | 246.5 | 75 |
| 1735923300 | 257.14999 | 0 | 0.00 | 257.14999 | 257.14999 | 257.14999 | 0 |
| 1735836900 | 257.14999 | 0 | 0.00 | 257.14999 | 257.14999 | 257.14999 | 0 |
| 1735577700 | 257.14999 | 0 | 0.00 | 257.14999 | 257.14999 | 257.14999 | 0 |
| 1735318500 | 257.14999 | 0 | 0.00 | 257.14999 | 257.14999 | 257.14999 | 0 |
| 1734972900 | 257.14999 | 0 | 0.00 | 257.14999 | 257.14999 | 257.14999 | 0 |
| 1734713700 | 257.14999 | 0 | 0.00 | 257.14999 | 257.14999 | 257.14999 | 0 |
| 1734627300 | 257.14999 | -9.75 | -3.65 | 261.14999 | 261.2 | 257.14999 | 362 |
| 1734540900 | 266.89999 | -1.4 | -0.52 | 266.89999 | 266.89999 | 266.89999 | 1 |
| 1734454500 | 268.3 | 7.05 | 2.70 | 268.3 | 268.3 | 268.3 | 1 |
| 1734368100 | 261.25 | 0 | 0.00 | 261.25 | 261.25 | 261.25 | 0 |
| 1734108900 | 261.25 | 0.9 | 0.35 | 261.25 | 261.25 | 261.25 | 34 |
| 1734022500 | 260.35 | 0.35 | 0.13 | 260.35 | 260.35 | 260.35 | 1 |
| 1733936100 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1733849700 | 260 | -7.45 | -2.79 | 265.55 | 265.55 | 260 | 66 |
| 1733763300 | 267.45 | 12.7 | 4.99 | 267.45 | 267.45 | 267.45 | 6 |
| 1733504100 | 254.75 | 0 | 0.00 | 254.75 | 254.75 | 254.75 | 0 |
| 1733417700 | 254.75 | 12.1 | 4.99 | 254.75 | 254.75 | 254.75 | 30 |
| 1733331300 | 242.65 | 5.05 | 2.13 | 242.65 | 242.65 | 242.65 | 32 |
| 1733244900 | 237.6 | 0 | 0.00 | 237.6 | 237.6 | 237.6 | 0 |
| 1733158500 | 237.6 | 0 | 0.00 | 237.6 | 237.6 | 237.6 | 0 |
| 1732899300 | 237.6 | 0.3 | 0.13 | 241.3 | 242.25 | 237.6 | 72 |
| 1732812900 | 237.3 | 0 | 0.00 | 237.3 | 237.3 | 237.3 | 0 |
| 1732726500 | 237.3 | 0 | 0.00 | 237.3 | 237.3 | 237.3 | 0 |
| 1732640100 | 237.3 | 0 | 0.00 | 237.3 | 237.3 | 237.3 | 0 |
| 1732553700 | 237.3 | 0 | 0.00 | 237.3 | 237.3 | 237.3 | 0 |
| 1732294500 | 237.3 | 0 | 0.00 | 237.3 | 237.3 | 237.3 | 0 |
| 1732208100 | 237.3 | 0 | 0.00 | 237.3 | 237.3 | 237.3 | 0 |
| 1732121700 | 237.3 | 0 | 0.00 | 237.3 | 237.3 | 237.3 | 0 |
| 1732035300 | 237.3 | 0 | 0.00 | 237.3 | 237.3 | 237.3 | 0 |
| 1731948900 | 237.3 | 0 | 0.00 | 237.3 | 237.3 | 237.3 | 0 |
| 1731689700 | 237.3 | 0 | 0.00 | 237.3 | 237.3 | 237.3 | 0 |
| 1731603300 | 237.3 | 0 | 0.00 | 237.3 | 237.3 | 237.3 | 0 |
| 1731516900 | 237.3 | 0 | 0.00 | 237.3 | 237.3 | 237.3 | 0 |
| 1731430500 | 237.3 | 0 | 0.00 | 237.3 | 237.3 | 237.3 | 0 |
| 1731344100 | 237.3 | 0 | 0.00 | 237.3 | 237.3 | 237.3 | 0 |
| 1731084900 | 237.3 | 4.3 | 1.85 | 234.1 | 239 | 234.1 | 20 |
| 1730998500 | 233 | 19.25 | 9.01 | 228 | 233 | 228 | 24 |
| 1730912100 | 213.75 | 0 | 0.00 | 213.75 | 213.75 | 213.75 | 0 |
| 1730825700 | 213.75 | 0 | 0.00 | 213.75 | 213.75 | 213.75 | 0 |
| 1730739300 | 213.75 | -7.25 | -3.28 | 221.5 | 221.5 | 213.75 | 2 |
| 1730476500 | 221 | 0 | 0.00 | 221 | 221 | 221 | 0 |
| 1730390100 | 221 | 0 | 0.00 | 221 | 221 | 221 | 0 |
| 1730303700 | 221 | 0 | 0.00 | 221 | 221 | 221 | 0 |
| 1730217300 | 221 | 0 | 0.00 | 221 | 221 | 221 | 0 |
| 1730130900 | 221 | 0 | 0.00 | 221 | 221 | 221 | 0 |
| 1729871700 | 221 | 0 | 0.00 | 221 | 221 | 221 | 0 |
| 1729785300 | 221 | -2.85 | -1.27 | 221 | 221 | 221 | 15 |
| 1729698900 | 223.85 | 0 | 0.00 | 223.85 | 223.85 | 223.85 | 0 |
| 1729612500 | 223.85 | 0 | 0.00 | 223.85 | 223.85 | 223.85 | 0 |
| 1729526100 | 223.85 | -3.75 | -1.65 | 223.85 | 223.85 | 223.85 | 30 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
