Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Westn Digital Dl 10 | 1WDC | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 70.70 | 10:35:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 70.70 |
Resumen Histórico 1WDC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.17 | 78.00 | 69.31 | 74.03 | 334 | -4.47 | -5.95% |
| 1 Month | 69.66 | 78.00 | 66.84 | 71.33 | 349 | 1.04 | 1.49% |
| 3 Months | 65.84 | 78.00 | 62.03 | 68.34 | 341 | 4.86 | 7.38% |
| 6 Months | 49.75 | 78.00 | 48.90 | 58.74 | 669 | 20.95 | 42.11% |
| 1 Year | 43.145 | 78.00 | 43.145 | 58.68 | 665 | 27.56 | 63.87% |
| 3 Years | 43.145 | 78.00 | 43.145 | 58.68 | 665 | 27.56 | 63.87% |
| 5 Years | 43.145 | 78.00 | 43.145 | 58.68 | 665 | 27.56 | 63.87% |
1WDC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 70.70 | 0.00 | 0.00% | 70.70 | 70.70 | 70.70 | 0.00 |
| 24 Jun 2024 | 70.70 | -0.76 | -1.06% | 70.70 | 70.70 | 70.70 | 143 |
| 21 Jun 2024 | 71.46 | -3.54 | -4.72% | 71.58 | 71.58 | 69.31 | 269 |
| 20 Jun 2024 | 75.00 | 0.30 | 0.40% | 75.11 | 77.29 | 75.00 | 1,048 |
| 19 Jun 2024 | 74.70 | -0.47 | -0.63% | 78.00 | 78.00 | 74.70 | 174 |
| 18 Jun 2024 | 75.17 | 2.02 | 2.76% | 75.17 | 75.17 | 75.17 | 34 |
| 17 Jun 2024 | 73.15 | 0.22 | 0.30% | 73.74 | 73.74 | 72.64 | 264 |
| 14 Jun 2024 | 72.93 | -0.59 | -0.80% | 72.93 | 72.93 | 72.93 | 26 |
| 13 Jun 2024 | 73.52 | 0.70 | 0.96% | 71.75 | 74.30 | 67.10 | 356 |
| 12 Jun 2024 | 72.82 | 3.02 | 4.33% | 72.85 | 72.85 | 72.82 | 383 |
| 11 Jun 2024 | 69.80 | 0.00 | 0.00% | 69.80 | 69.80 | 69.80 | 0.00 |
| 10 Jun 2024 | 69.80 | 0.00 | 0.00% | 69.80 | 69.80 | 69.80 | 52 |
| 07 Jun 2024 | 69.80 | 0.00 | 0.00% | 69.80 | 69.80 | 69.80 | 0.00 |
| 06 Jun 2024 | 69.80 | 1.02 | 1.48% | 71.01 | 71.01 | 69.80 | 1,457 |
| 05 Jun 2024 | 68.78 | 1.04 | 1.54% | 68.06 | 68.78 | 68.06 | 75 |
| 04 Jun 2024 | 67.74 | -1.68 | -2.42% | 67.70 | 67.74 | 66.84 | 122 |
| 03 Jun 2024 | 69.42 | 1.42 | 2.09% | 70.44 | 70.44 | 69.42 | 148 |
| 31 May 2024 | 68.00 | -1.86 | -2.66% | 69.56 | 69.56 | 68.00 | 459 |
| 30 May 2024 | 69.86 | -0.42 | -0.60% | 70.28 | 71.31 | 69.86 | 299 |
| 29 May 2024 | 70.28 | 0.46 | 0.66% | 70.26 | 70.92 | 69.22 | 559 |
| 28 May 2024 | 69.82 | 1.32 | 1.93% | 69.66 | 69.82 | 69.66 | 420 |
| 27 May 2024 | 68.50 | -0.35 | -0.51% | 68.60 | 68.60 | 68.50 | 561 |
