Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Waste Management Inc | 1WM | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 196.42 | 10:35:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 196.42 |
Resumen Histórico 1WM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 196.42 | 196.42 | 196.42 | 196.42 | 20 | 0.00 | 0.00% |
| 1 Month | 196.26 | 196.42 | 194.34 | 195.85 | 33 | 0.16 | 0.08% |
| 3 Months | 194.10 | 199.00 | 189.00 | 193.42 | 37 | 2.32 | 1.20% |
| 6 Months | 160.40 | 199.00 | 158.40 | 180.24 | 40 | 36.02 | 22.46% |
| 1 Year | 160.40 | 199.00 | 158.40 | 180.24 | 40 | 36.02 | 22.46% |
| 3 Years | 160.40 | 199.00 | 158.40 | 180.24 | 40 | 36.02 | 22.46% |
| 5 Years | 160.40 | 199.00 | 158.40 | 180.24 | 40 | 36.02 | 22.46% |
1WM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 196.42 | 0.00 | 0.00% | 196.42 | 196.42 | 196.42 | 0.00 |
| 15 May 2024 | 196.42 | 0.00 | 0.00% | 196.42 | 196.42 | 196.42 | 0.00 |
| 14 May 2024 | 196.42 | 0.00 | 0.00% | 196.42 | 196.42 | 196.42 | 0.00 |
| 13 May 2024 | 196.42 | 0.00 | 0.00% | 196.42 | 196.42 | 196.42 | 35 |
| 10 May 2024 | 196.42 | 0.50 | 0.26% | 196.42 | 196.42 | 196.42 | 5 |
| 09 May 2024 | 195.92 | 0.00 | 0.00% | 195.92 | 195.92 | 195.92 | 0.00 |
| 08 May 2024 | 195.92 | 0.00 | 0.00% | 195.92 | 195.92 | 195.92 | 0.00 |
| 07 May 2024 | 195.92 | 1.58 | 0.81% | 195.02 | 195.92 | 195.02 | 54 |
| 06 May 2024 | 194.34 | -1.30 | -0.66% | 194.34 | 194.34 | 194.34 | 4 |
| 03 May 2024 | 195.64 | 0.00 | 0.00% | 195.64 | 195.64 | 195.64 | 0.00 |
| 02 May 2024 | 195.64 | 0.00 | 0.00% | 195.64 | 195.64 | 195.64 | 0.00 |
| 30 Abr 2024 | 195.64 | 0.00 | 0.00% | 195.64 | 195.64 | 195.64 | 0.00 |
| 29 Abr 2024 | 195.64 | 0.00 | 0.00% | 195.64 | 195.64 | 195.64 | 0.00 |
| 26 Abr 2024 | 195.64 | 0.00 | 0.00% | 195.64 | 195.64 | 195.64 | 0.00 |
| 25 Abr 2024 | 195.64 | -0.62 | -0.32% | 195.58 | 195.64 | 195.58 | 98 |
| 24 Abr 2024 | 196.26 | 0.00 | 0.00% | 196.26 | 196.26 | 196.26 | 0.00 |
| 23 Abr 2024 | 196.26 | 4.30 | 2.24% | 196.26 | 196.26 | 196.26 | 1 |
| 22 Abr 2024 | 191.96 | 0.00 | 0.00% | 191.96 | 191.96 | 191.96 | 0.00 |
| 19 Abr 2024 | 191.96 | 0.00 | 0.00% | 191.96 | 191.96 | 191.96 | 0.00 |
| 18 Abr 2024 | 191.96 | 0.00 | 0.00% | 191.96 | 191.96 | 191.96 | 0.00 |
| 17 Abr 2024 | 191.96 | -3.64 | -1.86% | 191.96 | 191.96 | 191.96 | 5 |
