Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.45 | 1.55440414508 | 28.95 | 29.4 | 28.95 | 4 | 29.4 | DE |
| 12 | 0.45 | 1.55440414508 | 28.95 | 29.4 | 28.95 | 4 | 29.4 | DE |
| 26 | 1.87 | 6.79258990193 | 27.53 | 29.4 | 27.53 | 102 | 27.56666667 | DE |
| 52 | -3.66 | -11.0707803993 | 33.06 | 33.06 | 27.53 | 176 | 31.09829545 | DE |
| 156 | -3.66 | -11.0707803993 | 33.06 | 33.06 | 27.53 | 176 | 31.09829545 | DE |
| 260 | -3.66 | -11.0707803993 | 33.06 | 33.06 | 27.53 | 176 | 31.09829545 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732204500 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1732118100 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1732031700 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1731945300 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1731686100 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1731599700 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1731513300 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1731426900 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1731340500 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1731081300 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1730994900 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1730908500 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1730822100 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1730735700 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1730476500 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1730390100 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1730303700 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1730217300 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1730130900 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1729871700 | 29.4 | 1.87 | 6.79 | 28.95 | 29.4 | 28.95 | 4 |
| 1729756800 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
| 1729670400 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
| 1729584000 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
| 1729497600 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
| 1729238400 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
| 1729152000 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
| 1729065600 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
| 1728979200 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
| 1728892800 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
| 1728633600 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
| 1728547200 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
| 1728460800 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
| 1728374400 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
| 1728288000 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
| 1728028800 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
| 1727942400 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
| 1727856000 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
| 1727769600 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
| 1727683200 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
| 1727424000 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
| 1727337600 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
| 1727251200 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
| 1727164800 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
| 1727078400 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
| 1726819200 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
| 1726732800 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
| 1726646400 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
| 1726560000 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
| 1726473600 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
| 1726214400 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
| 1726128000 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
| 1726041600 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
| 1725955200 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
| 1725868800 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
| 1725609600 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
| 1725523200 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
| 1725436800 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
| 1725350400 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
| 1725264000 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
| 1725004800 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
| 1724918400 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
| 1724832000 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
| 1724745600 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
| 1724659200 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
| 1724400000 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
| 1724313600 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
