Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.12 | 2.92134831461 | 106.8 | 110.28 | 106.8 | 326 | 109.31766871 | DE |
| 4 | 7.02 | 6.8221574344 | 102.9 | 110.28 | 97 | 230 | 105.00370387 | DE |
| 12 | 5.94 | 5.71263704559 | 103.98 | 110.34 | 97 | 326 | 105.20739166 | DE |
| 26 | 1.62 | 1.49584487535 | 108.3 | 120.64 | 97 | 244 | 106.6539442 | DE |
| 52 | -2.76 | -2.4494142705 | 112.68 | 120.64 | 97 | 174 | 107.02056939 | DE |
| 156 | 15.46 | 16.3667160703 | 94.46 | 120.64 | 89 | 165 | 104.31484748 | DE |
| 260 | 15.46 | 16.3667160703 | 94.46 | 120.64 | 89 | 165 | 104.31484748 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743436500 | 108.22 | -0.52 | -0.48 | 108.36 | 108.64 | 108.22 | 232 |
| 1743180900 | 108.74 | -0.66 | -0.60 | 109.3 | 109.66 | 108.74 | 330 |
| 1743094500 | 109.4 | -0.7 | -0.64 | 109.3 | 109.9 | 108.92 | 348 |
| 1743008100 | 110.1 | 1.56 | 1.44 | 107.68 | 110.1 | 107.54 | 626 |
| 1742921700 | 108.54 | 0.58 | 0.54 | 106.8 | 108.54 | 106.8 | 94 |
| 1742835300 | 107.96 | 1.82 | 1.71 | 106.7 | 107.96 | 106.64 | 327 |
| 1742576100 | 106.14 | -0.26 | -0.24 | 106.4 | 106.8 | 106.14 | 144 |
| 1742489700 | 106.4 | 1.26 | 1.20 | 105.72 | 106.48 | 105.72 | 57 |
| 1742403300 | 105.14 | 0.86 | 0.82 | 104.1 | 105.2 | 104.1 | 112 |
| 1742316900 | 104.28 | 1.88 | 1.84 | 104.04 | 104.32 | 104.04 | 267 |
| 1742230500 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1741971300 | 102.4 | 2.4 | 2.40 | 101.1 | 102.4 | 100.36 | 219 |
| 1741884900 | 100 | 0.41 | 0.41 | 100.1 | 100.7 | 100 | 70 |
| 1741798500 | 99.59 | -1.05 | -1.04 | 100.74 | 101.46 | 99.59 | 40 |
| 1741712100 | 100.64 | -2.96 | -2.86 | 102.52 | 103.58 | 100.16 | 90 |
| 1741625700 | 103.6 | 2.76 | 2.74 | 100.86 | 103.6 | 99.97 | 310 |
| 1741366500 | 100.84 | 3.38 | 3.47 | 101.2 | 101.2 | 100.84 | 150 |
| 1741280100 | 97.46 | -0.87 | -0.88 | 98.15 | 98.15 | 97 | 211 |
| 1741193700 | 98.33 | -2.35 | -2.33 | 101.38 | 101.38 | 97.59 | 298 |
| 1741107300 | 100.68 | -4.92 | -4.66 | 102.9 | 103.2 | 100.68 | 438 |
| 1741020900 | 105.6 | -0.3 | -0.28 | 107.48 | 107.48 | 105.12 | 267 |
| 1740761700 | 105.9 | -0.1 | -0.09 | 105.9 | 106.14 | 105.28 | 357 |
| 1740675300 | 106 | 1.82 | 1.75 | 105 | 106 | 104.8 | 274 |
| 1740588900 | 104.18 | -0.24 | -0.23 | 104.94 | 105.18 | 104 | 597 |
| 1740502500 | 104.42 | -1.66 | -1.56 | 106.28 | 106.58 | 104.42 | 503 |
| 1740416100 | 106.08 | -0.62 | -0.58 | 104.86 | 106.4 | 104.84 | 2023 |
| 1740156900 | 106.7 | 0.38 | 0.36 | 106.76 | 106.76 | 106.7 | 100 |
| 1740070500 | 106.32 | -0.58 | -0.54 | 109.98 | 109.98 | 105.08 | 778 |
| 1739984100 | 106.9 | 2.32 | 2.22 | 106.1 | 107.5 | 105.58 | 1423 |
| 1739897700 | 104.58 | 0.62 | 0.60 | 104.7 | 104.76 | 103.9 | 537 |
| 1739811300 | 103.96 | 0.1 | 0.10 | 103.9 | 104.54 | 103.9 | 795 |
| 1739552100 | 103.86 | 0.56 | 0.54 | 107.28 | 107.28 | 103.6 | 232 |
| 1739465700 | 103.3 | -3.7 | -3.46 | 102.72 | 103.3 | 102.72 | 334 |
| 1739379300 | 107 | -0.2 | -0.19 | 106.94 | 107 | 106.94 | 52 |
| 1739292900 | 107.2 | 0 | 0.00 | 107.2 | 107.2 | 107.2 | 0 |
| 1739206500 | 107.2 | 1.78 | 1.69 | 107.2 | 107.2 | 107.2 | 23 |
| 1738947300 | 105.42 | -0.84 | -0.79 | 105.32 | 105.42 | 105.32 | 16 |
| 1738860900 | 106.26 | 1.3 | 1.24 | 106.26 | 106.26 | 106.26 | 10 |
| 1738774500 | 104.96 | -0.66 | -0.62 | 105.6 | 105.6 | 104.96 | 109 |
| 1738688100 | 105.62 | 2.66 | 2.58 | 103.42 | 105.62 | 102.86 | 114 |
| 1738601700 | 102.96 | -1.84 | -1.76 | 104.14 | 104.46 | 102.64 | 1607 |
| 1738342500 | 104.8 | -0.4 | -0.38 | 106.38 | 106.42 | 103.72 | 892 |
| 1738256100 | 105.2 | 1.26 | 1.21 | 104.6 | 105.2 | 104.6 | 93 |
| 1738169700 | 103.94 | -1.24 | -1.18 | 104.1 | 104.14 | 103.84 | 325 |
| 1738083300 | 105.18 | 1.52 | 1.47 | 105.18 | 105.18 | 105.18 | 10 |
| 1737996900 | 103.66 | -0.22 | -0.21 | 103.92 | 103.92 | 103.66 | 27 |
| 1737737700 | 103.88 | -1.66 | -1.57 | 105.6 | 105.62 | 103.88 | 329 |
| 1737651300 | 105.54 | -1.14 | -1.07 | 105.56 | 105.56 | 105.54 | 26 |
| 1737564900 | 106.68 | -0.32 | -0.30 | 107 | 107.18 | 106.32 | 198 |
| 1737478500 | 107 | -2.7 | -2.46 | 110.34 | 110.34 | 107 | 190 |
| 1737392100 | 109.7 | 1.4 | 1.29 | 109.84 | 109.84 | 109.7 | 206 |
| 1737132900 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 0 |
| 1737046500 | 108.3 | 1.72 | 1.61 | 108.62 | 108.62 | 108.3 | 69 |
| 1736960100 | 106.58 | -0.08 | -0.08 | 106.62 | 106.62 | 106.16 | 138 |
| 1736873700 | 106.66 | 1.86 | 1.77 | 106.54 | 106.66 | 106.32 | 676 |
| 1736787300 | 104.8 | -1.38 | -1.30 | 104.8 | 104.8 | 104.8 | 1 |
| 1736528100 | 106.18 | 1.9 | 1.82 | 106.14 | 106.18 | 106.14 | 400 |
| 1736441700 | 104.28 | -1.44 | -1.36 | 102.8 | 104.28 | 102.8 | 55 |
| 1736355300 | 105.72 | 0.16 | 0.15 | 105.72 | 105.72 | 105.72 | 50 |
| 1736268900 | 105.56 | 0.2 | 0.19 | 103.98 | 105.68 | 103.86 | 252 |
| 1736182500 | 105.36 | -0.46 | -0.43 | 104.22 | 105.36 | 103.06 | 1051 |
| 1735923300 | 105.82 | 0.12 | 0.11 | 104.92 | 105.82 | 104.92 | 1000 |
| 1735836900 | 105.7 | 3.78 | 3.71 | 103.92 | 105.7 | 103.92 | 269 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
