Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.72 | -3.49887133183 | 106.32 | 107.5 | 102.6 | 90 | 104.84142222 | DE |
| 4 | -18.04 | -14.9535809019 | 120.64 | 120.64 | 102.6 | 66 | 108.77220823 | DE |
| 12 | 1.22 | 1.2033931742 | 101.38 | 120.64 | 101.38 | 121 | 111.78289057 | DE |
| 26 | -1.38 | -1.32717830352 | 103.98 | 120.64 | 99.82 | 92 | 109.94077056 | DE |
| 52 | 9.6 | 10.3225806452 | 93 | 120.64 | 89 | 99 | 104.95357016 | DE |
| 156 | 8.14 | 8.61740419225 | 94.46 | 120.64 | 89 | 109 | 103.38971021 | DE |
| 260 | 8.14 | 8.61740419225 | 94.46 | 120.64 | 89 | 109 | 103.38971021 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734713700 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1734627300 | 102.6 | -0.36 | -0.35 | 102.7 | 102.7 | 102.6 | 30 |
| 1734540900 | 102.96 | 0 | 0.00 | 102.96 | 102.96 | 102.96 | 70 |
| 1734454500 | 102.96 | -2.72 | -2.57 | 107.5 | 107.5 | 102.96 | 35 |
| 1734368100 | 105.68 | -0.64 | -0.60 | 105.9 | 105.9 | 105.2 | 314 |
| 1734108900 | 106.32 | 0.7 | 0.66 | 106.32 | 106.32 | 106.32 | 1 |
| 1734022500 | 105.62 | -0.84 | -0.79 | 105.7 | 105.7 | 105.62 | 18 |
| 1733936100 | 106.46 | -1.16 | -1.08 | 107.34 | 107.34 | 106.1 | 34 |
| 1733849700 | 107.62 | -0.46 | -0.43 | 106.86 | 107.64 | 106.86 | 71 |
| 1733763300 | 108.08 | -0.38 | -0.35 | 108.32 | 108.32 | 108.08 | 50 |
| 1733504100 | 108.46 | -1.04 | -0.95 | 108.18 | 108.46 | 108.18 | 55 |
| 1733417700 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
| 1733331300 | 109.5 | -2.6 | -2.32 | 110.72 | 110.72 | 109.46 | 112 |
| 1733244900 | 112.1 | 0.1 | 0.09 | 112.54 | 112.54 | 112.1 | 25 |
| 1733158500 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1732899300 | 112 | 0 | 0.00 | 111.94 | 112 | 111.94 | 55 |
| 1732812900 | 112 | -0.22 | -0.20 | 107.48 | 112 | 107.48 | 52 |
| 1732726500 | 112.22 | -0.76 | -0.67 | 112.22 | 112.22 | 112.22 | 2 |
| 1732640100 | 112.98 | -3.16 | -2.72 | 114.04 | 114.04 | 112.98 | 154 |
| 1732553700 | 116.14 | -0.66 | -0.57 | 115.94 | 116.14 | 115.72 | 52 |
| 1732294500 | 116.8 | 1.7 | 1.48 | 120.64 | 120.64 | 112.76 | 61 |
| 1732208100 | 115.1 | 1.56 | 1.37 | 115 | 115.1 | 115 | 202 |
| 1732121700 | 113.54 | 0.4 | 0.35 | 112.9 | 113.54 | 112.52 | 115 |
| 1732035300 | 113.14 | 0 | 0.00 | 113.14 | 113.14 | 113.14 | 0 |
| 1731948900 | 113.14 | -0.46 | -0.40 | 113.82 | 113.84 | 113.14 | 240 |
| 1731689700 | 113.6 | 0 | 0.00 | 113.6 | 113.6 | 113.6 | 0 |
| 1731603300 | 113.6 | 0 | 0.00 | 113.6 | 113.6 | 113.6 | 0 |
| 1731516900 | 113.6 | 0 | 0.00 | 113.6 | 113.6 | 113.6 | 0 |
| 1731430500 | 113.6 | -0.32 | -0.28 | 115.98 | 115.98 | 113.52 | 91 |
| 1731344100 | 113.92 | 2.04 | 1.82 | 117.82 | 117.82 | 113.66 | 35 |
| 1731084900 | 111.88 | 0.88 | 0.79 | 112.64 | 112.64 | 111.88 | 82 |
| 1730998500 | 111 | -2.38 | -2.10 | 117.36 | 117.36 | 111 | 56 |
| 1730912100 | 113.38 | 4.02 | 3.68 | 114.74 | 115.9 | 112.42 | 1440 |
| 1730825700 | 109.36 | 0.96 | 0.89 | 108.84 | 109.36 | 108.84 | 57 |
| 1730739300 | 108.4 | 0 | 0.00 | 108.4 | 108.4 | 108.4 | 0 |
| 1730480100 | 108.4 | -0.4 | -0.37 | 108.4 | 108.4 | 108.4 | 7 |
| 1730393700 | 108.8 | 0 | 0.00 | 108.8 | 108.8 | 108.8 | 0 |
| 1730307300 | 108.8 | -1.66 | -1.50 | 108.8 | 108.8 | 108.8 | 22 |
| 1730220900 | 110.46 | 2.26 | 2.09 | 110.46 | 110.46 | 110.46 | 4 |
| 1730134500 | 108.2 | -2.76 | -2.49 | 108.3 | 108.3 | 108 | 55 |
| 1729871700 | 110.96 | -1.24 | -1.11 | 110.96 | 110.96 | 110.96 | 18 |
| 1729785300 | 112.2 | 1.2 | 1.08 | 112.2 | 112.2 | 112.2 | 1 |
| 1729698900 | 111 | -0.42 | -0.38 | 111.82 | 111.82 | 111 | 260 |
| 1729612500 | 111.42 | 0.98 | 0.89 | 111.38 | 111.42 | 110.92 | 911 |
| 1729526100 | 110.44 | 0.34 | 0.31 | 110.44 | 110.44 | 110.44 | 18 |
| 1729266900 | 110.1 | -0.28 | -0.25 | 111.4 | 111.4 | 110.1 | 34 |
| 1729180500 | 110.38 | 0 | 0.00 | 110.38 | 110.38 | 110.38 | 0 |
| 1729094100 | 110.38 | -0.42 | -0.38 | 110.62 | 110.62 | 110.38 | 141 |
| 1729007700 | 110.8 | -2.3 | -2.03 | 110.82 | 110.82 | 110.8 | 26 |
| 1728921300 | 113.1 | 0.16 | 0.14 | 113.1 | 113.1 | 113.1 | 20 |
| 1728662100 | 112.94 | 0 | 0.00 | 112.94 | 112.94 | 112.94 | 0 |
| 1728575700 | 112.94 | 2.72 | 2.47 | 111.64 | 113.04 | 111.64 | 133 |
| 1728489300 | 110.22 | -1.16 | -1.04 | 110.34 | 110.34 | 110.22 | 36 |
| 1728402900 | 111.38 | -3.88 | -3.37 | 113.04 | 113.88 | 111.38 | 24 |
| 1728316500 | 115.26 | 3.76 | 3.37 | 113.92 | 115.44 | 113.92 | 425 |
| 1728057300 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1727970900 | 111.5 | 1.96 | 1.79 | 111.3 | 111.5 | 110 | 25 |
| 1727884500 | 109.54 | 1.24 | 1.14 | 108.9 | 109.9 | 108.9 | 70 |
| 1727798100 | 108.3 | 6.92 | 6.83 | 108.3 | 108.3 | 108.3 | 72 |
| 1727711700 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1727452500 | 101.38 | 0.2 | 0.20 | 101.38 | 101.38 | 101.38 | 1 |
| 1727366100 | 101.18 | -4.2 | -3.99 | 101.64 | 101.64 | 101.18 | 18 |
| 1727279700 | 105.38 | 0 | 0.00 | 105.38 | 105.38 | 105.38 | 0 |
| 1727193300 | 105.38 | 0.34 | 0.32 | 105.38 | 105.38 | 105.38 | 30 |
| 1727106900 | 105.04 | 2.24 | 2.18 | 104.1 | 105.04 | 104 | 112 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
