Datos Histórico Exxon Mobil Corp - 1XOM

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-1.1	-0.995835596596	110.46	110.46	108.4	11	108.91636364	DE
4	-3.68	-3.25548478415	113.04	113.88	108	107	111.18017544	DE
12	-2.64	-2.35714285714	112	115.44	99.82	88	109.26836457	DE
26	0.5	0.459305530039	108.86	115.44	99.82	73	108.24917188	DE
52	14.9	15.7738725386	94.46	115.8	89	105	101.63960395	DE
156	14.9	15.7738725386	94.46	115.8	89	105	101.63960395	DE
260	14.9	15.7738725386	94.46	115.8	89	105	101.63960395	DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1730739300	108.4	0	0.00	108.4	108.4	108.4	0
1730480100	108.4	-0.4	-0.37	108.4	108.4	108.4	7
1730393700	108.8	0	0.00	108.8	108.8	108.8	0
1730307300	108.8	-1.66	-1.50	108.8	108.8	108.8	22
1730220900	110.46	2.26	2.09	110.46	110.46	110.46	4
1730134500	108.2	-2.76	-2.49	108.3	108.3	108	55
1729871700	110.96	-1.24	-1.11	110.96	110.96	110.96	18
1729785300	112.2	1.2	1.08	112.2	112.2	112.2	1
1729698900	111	-0.42	-0.38	111.82	111.82	111	260
1729612500	111.42	0.98	0.89	111.38	111.42	110.92	911
1729526100	110.44	0.34	0.31	110.44	110.44	110.44	18
1729266900	110.1	-0.28	-0.25	111.4	111.4	110.1	34
1729180500	110.38	0	0.00	110.38	110.38	110.38	0
1729094100	110.38	-0.42	-0.38	110.62	110.62	110.38	141
1729007700	110.8	-2.3	-2.03	110.82	110.82	110.8	26
1728921300	113.1	0.16	0.14	113.1	113.1	113.1	20
1728662100	112.94	0	0.00	112.94	112.94	112.94	0
1728575700	112.94	2.72	2.47	111.64	113.04	111.64	133
1728489300	110.22	-1.16	-1.04	110.34	110.34	110.22	36
1728402900	111.38	-3.88	-3.37	113.04	113.88	111.38	24
1728316500	115.26	3.76	3.37	113.92	115.44	113.92	425
1728057300	111.5	0	0.00	111.5	111.5	111.5	0
1727970900	111.5	1.96	1.79	111.3	111.5	110	25
1727884500	109.54	1.24	1.14	108.9	109.9	108.9	70
1727798100	108.3	6.92	6.83	108.3	108.3	108.3	72
1727711700	101.38	0	0.00	101.38	101.38	101.38	0
1727452500	101.38	0.2	0.20	101.38	101.38	101.38	1
1727366100	101.18	-4.2	-3.99	101.64	101.64	101.18	18
1727279700	105.38	0	0.00	105.38	105.38	105.38	0
1727193300	105.38	0.34	0.32	105.38	105.38	105.38	30
1727106900	105.04	2.24	2.18	104.1	105.04	104	112
1726847700	102.8	-1.3	-1.25	102.8	102.8	102.8	13
1726761300	104.1	2.02	1.98	103.52	104.1	103.52	12
1726674900	102.08	2.19	2.19	102.08	102.08	102.08	73
1726588500	99.89	0	0.00	99.89	99.89	99.89	0
1726502100	99.89	-0.87	-0.86	99.89	99.89	99.89	100
1726242900	100.76	0.94	0.94	100.76	100.76	100.76	20
1726156500	99.82	-0.84	-0.83	100.76	100.76	99.82	25
1726070100	100.66	-2.38	-2.31	100.38	100.86	100.22	90
1725983700	103.04	0	0.00	103.04	103.04	103.04	0
1725897300	103.04	0	0.00	103.04	103.04	103.04	0
1725638100	103.04	0	0.00	103.04	103.04	103.04	0
1725551700	103.04	-1.22	-1.17	103.04	103.04	103.04	87
1725465300	104.26	-2.3	-2.16	104	104.36	103.7	83
1725378900	106.56	0	0.00	106.56	106.56	106.56	0
1725292500	106.56	1.64	1.56	105.78	109.92	105.78	9
1725033300	104.92	0	0.00	104.92	104.92	104.92	0
1724946900	104.92	0	0.00	104.92	104.92	104.92	0
1724860500	104.92	1.24	1.20	104.94	104.94	104.92	150
1724774100	103.68	0	0.00	103.68	103.68	103.68	0
1724687700	103.68	0	0.00	103.68	103.68	103.68	0
1724428500	103.68	0	0.00	103.68	103.68	103.68	0
1724342100	103.68	0	0.00	103.68	103.68	103.68	0
1724255700	103.68	-2.92	-2.74	103.68	103.68	103.68	19
1724169300	106.6	-0.94	-0.87	106.6	106.6	106.6	112
1724082900	107.54	-1.08	-0.99	107.1	107.54	107.1	217
1723823700	108.62	-3.38	-3.02	108.62	108.62	108.62	2
1723650900	112	6.12	5.78	112	112	112	47
1723564500	105.88	0	0.00	105.88	105.88	105.88	0
1723478100	105.88	0	0.00	105.88	105.88	105.88	0
1723218900	105.88	0	0.00	105.88	105.88	105.88	0
1723132500	105.88	0	0.00	105.88	105.88	105.88	0
1723046100	105.88	0.4	0.38	106.5	106.5	105.88	162
1722959700	105.48	-3.34	-3.07	105.48	105.48	105.48	95
1722844800	108.82	0	0.00	108.82	108.82	108.82	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Exxon Mobil Corp (1XOM)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Exxon Mobil Corp (1XOM) Histórico

Exxon Mobil Corp (1XOM)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación