Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 17.655 | 17.655 | 17.655 | 60 | 17.655 | DE |
| 4 | 0 | 0 | 17.655 | 17.655 | 17.655 | 60 | 17.655 | DE |
| 12 | -5.785 | -24.6800341297 | 23.44 | 23.44 | 16.6 | 109 | 17.60941499 | DE |
| 26 | -5.785 | -24.6800341297 | 23.44 | 23.44 | 16.6 | 109 | 17.60941499 | DE |
| 52 | -8.515 | -32.5372564005 | 26.17 | 27 | 16.6 | 219 | 23.7841637 | DE |
| 156 | -8.515 | -32.5372564005 | 26.17 | 27 | 16.6 | 219 | 23.7841637 | DE |
| 260 | -8.515 | -32.5372564005 | 26.17 | 27 | 16.6 | 219 | 23.7841637 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734713700 | 17.655 | 0 | 0.00 | 17.655 | 17.655 | 17.655 | 0 |
| 1734627300 | 17.655 | 0.23 | 1.32 | 17.655 | 17.655 | 17.655 | 60 |
| 1734540900 | 17.425 | 0 | 0.00 | 17.425 | 17.425 | 17.425 | 0 |
| 1734454500 | 17.425 | 0 | 0.00 | 17.425 | 17.425 | 17.425 | 0 |
| 1734368100 | 17.425 | 0 | 0.00 | 17.425 | 17.425 | 17.425 | 0 |
| 1734108900 | 17.425 | 0 | 0.00 | 17.425 | 17.425 | 17.425 | 0 |
| 1734022500 | 17.425 | 0 | 0.00 | 17.425 | 17.425 | 17.425 | 0 |
| 1733936100 | 17.425 | 0 | 0.00 | 17.425 | 17.425 | 17.425 | 0 |
| 1733849700 | 17.425 | 0 | 0.00 | 17.425 | 17.425 | 17.425 | 0 |
| 1733763300 | 17.425 | 0 | 0.00 | 17.425 | 17.425 | 17.425 | 0 |
| 1733504100 | 17.425 | 0 | 0.00 | 17.425 | 17.425 | 17.425 | 0 |
| 1733417700 | 17.425 | 0 | 0.00 | 17.425 | 17.425 | 17.425 | 0 |
| 1733331300 | 17.425 | 0 | 0.00 | 17.425 | 17.425 | 17.425 | 0 |
| 1733244900 | 17.425 | 0 | 0.00 | 17.425 | 17.425 | 17.425 | 0 |
| 1733158500 | 17.425 | 0 | 0.00 | 17.425 | 17.425 | 17.425 | 0 |
| 1732899300 | 17.425 | 0 | 0.00 | 17.425 | 17.425 | 17.425 | 0 |
| 1732812900 | 17.425 | 0 | 0.00 | 17.425 | 17.425 | 17.425 | 0 |
| 1732726500 | 17.425 | 0 | 0.00 | 17.425 | 17.425 | 17.425 | 0 |
| 1732640100 | 17.425 | 0 | 0.00 | 17.425 | 17.425 | 17.425 | 0 |
| 1732553700 | 17.425 | 0 | 0.00 | 17.425 | 17.425 | 17.425 | 0 |
| 1732294500 | 17.425 | 0 | 0.00 | 17.425 | 17.425 | 17.425 | 0 |
| 1732208100 | 17.425 | 0 | 0.00 | 17.425 | 17.425 | 17.425 | 0 |
| 1732121700 | 17.425 | 0 | 0.00 | 17.425 | 17.425 | 17.425 | 0 |
| 1732035300 | 17.425 | 0 | 0.00 | 17.425 | 17.425 | 17.425 | 0 |
| 1731948900 | 17.425 | 0.82 | 4.97 | 17.305 | 17.425 | 17.305 | 278 |
| 1731689700 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1731603300 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1731516900 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1731430500 | 16.6 | -4.9 | -22.79 | 17.25 | 17.25 | 16.6 | 160 |
| 1731340500 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1731081300 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1730994900 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1730908500 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1730822100 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1730735700 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1730476500 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1730390100 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1730303700 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1730217300 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1730130900 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1729871700 | 21.5 | -1.94 | -8.28 | 21.54 | 21.99 | 21.5 | 39 |
| 1729785300 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
