Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.51 | 9.81699346405 | 76.5 | 85.03 | 76.5 | 40 | 76.5 | DE |
| 4 | 10.73 | 14.6424672489 | 73.28 | 85.03 | 73.28 | 20 | 76.3794 | DE |
| 12 | 22.47 | 36.5128371791 | 61.54 | 85.03 | 60.56 | 48 | 65.15720554 | DE |
| 26 | 27.34 | 48.2442209282 | 56.67 | 85.03 | 49.455 | 69 | 58.86863055 | DE |
| 52 | 24.08 | 40.1802102453 | 59.93 | 85.03 | 49.455 | 73 | 59.24464584 | DE |
| 156 | 25.48 | 43.5332308218 | 58.53 | 85.03 | 49.455 | 72 | 59.2408235 | DE |
| 260 | 25.48 | 43.5332308218 | 58.53 | 85.03 | 49.455 | 72 | 59.2408235 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1732208100 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1732121700 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1732035300 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1731948900 | 76.5 | -5.23 | -6.40 | 76.5 | 76.5 | 76.5 | 40 |
| 1731689700 | 81.73 | 0 | 0.00 | 81.73 | 81.73 | 81.73 | 0 |
| 1731603300 | 81.73 | 0 | 0.00 | 81.73 | 81.73 | 81.73 | 0 |
| 1731516900 | 81.73 | 4.61 | 5.98 | 81.73 | 81.73 | 81.73 | 10 |
| 1731430500 | 77.12 | 0 | 0.00 | 77.12 | 77.12 | 77.12 | 0 |
| 1731344100 | 77.12 | 2 | 2.66 | 77.12 | 77.12 | 77.12 | 6 |
| 1731084900 | 75.12 | 1.84 | 2.51 | 75.12 | 75.12 | 75.12 | 40 |
| 1730998500 | 73.28 | 0 | 0.00 | 73.28 | 73.28 | 73.28 | 0 |
| 1730912100 | 73.28 | 6.67 | 10.01 | 73.28 | 73.28 | 73.28 | 4 |
| 1730822100 | 66.61 | 0 | 0.00 | 66.61 | 66.61 | 66.61 | 0 |
| 1730735700 | 66.61 | 0 | 0.00 | 66.61 | 66.61 | 66.61 | 0 |
| 1730476500 | 66.61 | 0 | 0.00 | 66.61 | 66.61 | 66.61 | 0 |
| 1730390100 | 66.61 | 0 | 0.00 | 66.61 | 66.61 | 66.61 | 0 |
| 1730303700 | 66.61 | 0 | 0.00 | 66.61 | 66.61 | 66.61 | 0 |
| 1730217300 | 66.61 | 0 | 0.00 | 66.61 | 66.61 | 66.61 | 0 |
| 1730130900 | 66.61 | 0 | 0.00 | 66.61 | 66.61 | 66.61 | 0 |
| 1729871700 | 66.61 | 0 | 0.00 | 66.61 | 66.61 | 66.61 | 0 |
| 1729785300 | 66.61 | 0 | 0.00 | 66.61 | 66.61 | 66.61 | 0 |
| 1729698900 | 66.61 | 0 | 0.00 | 66.61 | 66.61 | 66.61 | 5 |
| 1729612500 | 66.61 | 6.05 | 9.99 | 66.61 | 66.61 | 66.61 | 20 |
| 1729526100 | 60.56 | 0 | 0.00 | 60.56 | 60.56 | 60.56 | 0 |
| 1729266900 | 60.56 | 0 | 0.00 | 60.56 | 60.56 | 60.56 | 0 |
| 1729180500 | 60.56 | 0 | 0.00 | 60.56 | 60.56 | 60.56 | 0 |
| 1729094100 | 60.56 | 0 | 0.00 | 60.56 | 60.56 | 60.56 | 0 |
| 1729007700 | 60.56 | 0 | 0.00 | 60.56 | 60.56 | 60.56 | 0 |
| 1728921300 | 60.56 | 0 | 0.00 | 60.56 | 60.56 | 60.56 | 0 |
| 1728662100 | 60.56 | 0 | 0.00 | 60.56 | 60.56 | 60.56 | 0 |
| 1728575700 | 60.56 | 0 | 0.00 | 60.56 | 60.56 | 60.56 | 0 |
| 1728489300 | 60.56 | 0 | 0.00 | 60.56 | 60.56 | 60.56 | 0 |
| 1728402900 | 60.56 | 0 | 0.00 | 60.56 | 60.56 | 60.56 | 0 |
| 1728316500 | 60.56 | 0 | 0.00 | 60.56 | 60.56 | 60.56 | 0 |
| 1728057300 | 60.56 | 0 | 0.00 | 60.56 | 60.56 | 60.56 | 0 |
| 1727970900 | 60.56 | -0.99 | -1.61 | 61.62 | 63.54 | 60.56 | 48 |
| 1727884500 | 61.55 | 0 | 0.00 | 61.55 | 61.55 | 61.55 | 0 |
| 1727798100 | 61.55 | 0 | 0.00 | 61.55 | 61.55 | 61.55 | 0 |
| 1727711700 | 61.55 | 0 | 0.00 | 61.55 | 61.55 | 61.55 | 0 |
| 1727452500 | 61.55 | 0 | 0.00 | 61.55 | 61.55 | 61.55 | 0 |
| 1727366100 | 61.55 | 0 | 0.00 | 61.55 | 61.55 | 61.55 | 0 |
| 1727279700 | 61.55 | 0 | 0.00 | 61.55 | 61.55 | 61.55 | 0 |
| 1727193300 | 61.55 | 0 | 0.00 | 61.55 | 61.55 | 61.55 | 0 |
| 1727106900 | 61.55 | 0 | 0.00 | 61.55 | 61.55 | 61.55 | 0 |
| 1726847700 | 61.55 | 0 | 0.00 | 61.55 | 61.55 | 61.55 | 0 |
| 1726761300 | 61.55 | 0 | 0.00 | 61.55 | 61.55 | 61.55 | 0 |
| 1726674900 | 61.55 | 0 | 0.00 | 61.55 | 61.55 | 61.55 | 0 |
| 1726588500 | 61.55 | -2.08 | -3.27 | 61.54 | 61.55 | 61.54 | 260 |
| 1726502100 | 63.63 | 0 | 0.00 | 63.63 | 63.63 | 63.63 | 0 |
| 1726242900 | 63.63 | 0 | 0.00 | 63.63 | 63.63 | 63.63 | 0 |
| 1726156500 | 63.63 | 0 | 0.00 | 63.63 | 63.63 | 63.63 | 0 |
| 1726070100 | 63.63 | 0 | 0.00 | 63.63 | 63.63 | 63.63 | 0 |
| 1725983700 | 63.63 | 0 | 0.00 | 63.63 | 63.63 | 63.63 | 0 |
| 1725897300 | 63.63 | 0 | 0.00 | 63.63 | 63.63 | 63.63 | 0 |
| 1725638100 | 63.63 | 0 | 0.00 | 63.63 | 63.63 | 63.63 | 0 |
| 1725551700 | 63.63 | 0 | 0.00 | 63.63 | 63.63 | 63.63 | 0 |
| 1725465300 | 63.63 | 0 | 0.00 | 63.63 | 63.63 | 63.63 | 0 |
| 1725378900 | 63.63 | 0 | 0.00 | 63.63 | 63.63 | 63.63 | 0 |
| 1725292500 | 63.63 | 0 | 0.00 | 63.63 | 63.63 | 63.63 | 0 |
| 1725033300 | 63.63 | -0.37 | -0.58 | 63.63 | 63.63 | 63.63 | 15 |
| 1724946900 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1724860500 | 64 | 2.85 | 4.66 | 64.26 | 64.26 | 64 | 30 |
| 1724774100 | 61.15 | 0 | 0.00 | 61.15 | 61.15 | 61.15 | 0 |
| 1724687700 | 61.15 | 0 | 0.00 | 61.15 | 61.15 | 61.15 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
