Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737392100 | 20.46 | 0.93 | 4.78 | 19.91 | 20.48 | 19.91 | 311 |
| 1737132900 | 19.526 | 0 | 0.00 | 19.526 | 19.526 | 19.526 | 0 |
| 1737046500 | 19.526 | 0.61 | 3.22 | 19.526 | 19.526 | 19.526 | 3 |
| 1736960100 | 18.916 | 0 | 0.00 | 18.916 | 18.916 | 18.916 | 0 |
| 1736873700 | 18.916 | 0.16 | 0.86 | 18.916 | 18.916 | 18.916 | 13 |
| 1736787300 | 18.754 | -0.73 | -3.76 | 18.754 | 18.754 | 18.754 | 48 |
| 1736528100 | 19.486 | 0 | 0.00 | 19.486 | 19.486 | 19.486 | 0 |
| 1736441700 | 19.486 | 0 | 0.00 | 19.486 | 19.486 | 19.486 | 0 |
| 1736355300 | 19.486 | 0 | 0.00 | 19.486 | 19.486 | 19.486 | 0 |
| 1736268900 | 19.486 | 0.83 | 4.46 | 19.486 | 19.486 | 19.486 | 175 |
| 1736182500 | 18.654 | -0.19 | -1.02 | 18.654 | 18.654 | 18.654 | 170 |
| 1735923300 | 18.846 | 0 | 0.00 | 18.846 | 18.846 | 18.846 | 0 |
| 1735836900 | 18.846 | 0 | 0.00 | 18.846 | 18.846 | 18.846 | 0 |
| 1735577700 | 18.846 | 0.4 | 2.15 | 18.846 | 18.846 | 18.846 | 48 |
| 1735318500 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1734972900 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1734713700 | 18.45 | -0.29 | -1.56 | 18.45 | 18.45 | 18.45 | 100 |
| 1734627300 | 18.742 | -0.57 | -2.96 | 18.742 | 18.742 | 18.742 | 108 |
| 1734540900 | 19.314 | 0 | 0.00 | 19.314 | 19.314 | 19.314 | 0 |
| 1734454500 | 19.314 | -0.73 | -3.62 | 19.314 | 19.314 | 19.314 | 25 |
| 1734368100 | 20.04 | 0 | 0.00 | 20.04 | 20.04 | 20.04 | 0 |
| 1734108900 | 20.04 | 0 | 0.00 | 20.04 | 20.04 | 20.04 | 0 |
| 1734022500 | 20.04 | 0.38 | 1.93 | 20.04 | 20.04 | 20.04 | 60 |
| 1733936100 | 19.66 | 0 | 0.00 | 19.66 | 19.66 | 19.66 | 0 |
| 1733849700 | 19.66 | 0 | 0.00 | 19.66 | 19.66 | 19.66 | 0 |
| 1733763300 | 19.66 | 0.62 | 3.26 | 19.414 | 19.66 | 19.39 | 1129 |
| 1733504100 | 19.04 | 0.43 | 2.31 | 19.216 | 19.216 | 19.04 | 102 |
| 1733417700 | 18.61 | 0.39 | 2.16 | 18.61 | 18.61 | 18.61 | 553 |
| 1733331300 | 18.216 | 0.49 | 2.78 | 17.906 | 18.342 | 17.906 | 381 |
| 1733244900 | 17.724 | 0.55 | 3.21 | 17.896 | 17.896 | 17.724 | 120 |
| 1733158500 | 17.172 | -0.4 | -2.30 | 17.172 | 17.172 | 17.172 | 100 |
| 1732899300 | 17.576 | 0 | 0.00 | 17.576 | 17.576 | 17.576 | 0 |
| 1732812900 | 17.576 | 0 | 0.00 | 17.576 | 17.576 | 17.576 | 0 |
| 1732726500 | 17.576 | 0 | 0.00 | 17.576 | 17.576 | 17.576 | 0 |
| 1732640100 | 17.576 | 0.33 | 1.94 | 17.274 | 17.576 | 17.274 | 65 |
| 1732553700 | 17.242 | 0 | 0.00 | 17.242 | 17.242 | 17.242 | 0 |
| 1732294500 | 17.242 | 0.54 | 3.25 | 17.242 | 17.242 | 17.242 | 40 |
| 1732208100 | 16.7 | -1.07 | -6.04 | 16.7 | 16.7 | 16.7 | 21 |
| 1732121700 | 17.774 | 0 | 0.00 | 17.774 | 17.774 | 17.774 | 0 |
| 1732035300 | 17.774 | 0 | 0.00 | 17.774 | 17.774 | 17.774 | 0 |
| 1731948900 | 17.774 | 0 | 0.00 | 17.774 | 17.774 | 17.774 | 0 |
| 1731689700 | 17.774 | 0 | 0.00 | 17.774 | 17.774 | 17.774 | 0 |
| 1731603300 | 17.774 | 0.26 | 1.47 | 17.774 | 17.774 | 17.774 | 10 |
| 1731516900 | 17.516 | -0.86 | -4.70 | 17.34 | 17.516 | 17.34 | 40 |
| 1731430500 | 18.38 | -0.19 | -1.01 | 18.38 | 18.38 | 18.38 | 335 |
| 1731344100 | 18.568 | 0 | 0.00 | 18.568 | 18.568 | 18.568 | 0 |
| 1731084900 | 18.568 | 0 | 0.00 | 18.568 | 18.568 | 18.568 | 0 |
| 1730998500 | 18.568 | 0 | 0.00 | 18.568 | 18.568 | 18.568 | 0 |
| 1730912100 | 18.568 | -0.62 | -3.23 | 18.56 | 18.568 | 18.56 | 28 |
| 1730825700 | 19.188 | -0.49 | -2.47 | 19.188 | 19.188 | 19.188 | 1 |
| 1730739300 | 19.674 | 0 | 0.00 | 19.674 | 19.674 | 19.674 | 0 |
| 1730480100 | 19.674 | 0 | 0.00 | 19.674 | 19.674 | 19.674 | 0 |
| 1730393700 | 19.674 | 0.29 | 1.51 | 19.674 | 19.674 | 19.674 | 10 |
| 1730307300 | 19.382 | -1.42 | -6.82 | 19.674 | 19.674 | 19.382 | 4576 |
| 1730220900 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1730134500 | 20.8 | -0.18 | -0.83 | 20.8 | 20.8 | 20.8 | 2500 |
| 1729871700 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
| 1729785300 | 20.975 | 0.8 | 3.94 | 20.975 | 20.975 | 20.975 | 1 |
| 1729698900 | 20.18 | 0 | 0.00 | 20.18 | 20.18 | 20.18 | 0 |
| 1729612500 | 20.18 | -0.14 | -0.66 | 20.18 | 20.18 | 20.18 | 5 |
| 1729526100 | 20.315 | 0.11 | 0.52 | 20.445 | 20.445 | 20.275 | 149 |
| 1729266900 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
