Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743436500 | 16.926 | -1.14 | -6.31 | 17.176 | 17.176 | 16.9 | 238 |
| 1743180900 | 18.066 | 0.22 | 1.24 | 18.066 | 18.066 | 18.066 | 11 |
| 1743094500 | 17.844 | -1.67 | -8.57 | 18.118 | 18.118 | 17.844 | 188 |
| 1743008100 | 19.516 | 0 | 0.00 | 19.516 | 19.516 | 19.516 | 0 |
| 1742921700 | 19.516 | 0 | 0.00 | 19.516 | 19.516 | 19.516 | 0 |
| 1742835300 | 19.516 | -0.64 | -3.19 | 19.19 | 19.516 | 19.19 | 178 |
| 1742576100 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1742489700 | 20.16 | -0.92 | -4.36 | 20.16 | 20.16 | 20.16 | 100 |
| 1742403300 | 21.08 | 0 | 0.00 | 21.08 | 21.08 | 21.08 | 0 |
| 1742316900 | 21.08 | 1.08 | 5.40 | 21.08 | 21.08 | 21.08 | 250 |
| 1742230500 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1741971300 | 20 | 0.4 | 2.04 | 20 | 20 | 20 | 1550 |
| 1741884900 | 19.6 | -1.49 | -7.06 | 19.6 | 19.6 | 19.6 | 306 |
| 1741798500 | 21.09 | 0 | 0.00 | 21.09 | 21.09 | 21.09 | 0 |
| 1741712100 | 21.09 | 0 | 0.00 | 21.09 | 21.09 | 21.09 | 0 |
| 1741625700 | 21.09 | 0.48 | 2.33 | 20.865 | 21.09 | 20.865 | 105 |
| 1741366500 | 20.61 | 0.07 | 0.37 | 20.61 | 20.61 | 20.61 | 29 |
| 1741280100 | 20.535 | -0.02 | -0.07 | 20.535 | 20.535 | 20.535 | 5 |
| 1741193700 | 20.55 | 0.82 | 4.18 | 20.55 | 20.55 | 20.55 | 1500 |
| 1741107300 | 19.726 | -3.15 | -13.78 | 19.726 | 19.726 | 19.726 | 30 |
| 1741020900 | 22.88 | 0 | 0.00 | 22.88 | 22.88 | 22.88 | 0 |
| 1740761700 | 22.88 | 0 | 0.00 | 22.88 | 22.88 | 22.88 | 0 |
| 1740675300 | 22.88 | 0 | 0.00 | 22.88 | 22.88 | 22.88 | 0 |
| 1740588900 | 22.88 | 0 | 0.00 | 22.88 | 22.88 | 22.88 | 0 |
| 1740502500 | 22.88 | 0 | 0.00 | 22.88 | 22.88 | 22.88 | 0 |
| 1740416100 | 22.88 | 0.63 | 2.83 | 22.88 | 22.88 | 22.88 | 856 |
| 1740156900 | 22.25 | -1.1 | -4.71 | 22.225 | 22.25 | 22.225 | 209 |
| 1740070500 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1739984100 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1739897700 | 23.35 | 0.49 | 2.14 | 23.68 | 23.68 | 23.35 | 60 |
| 1739811300 | 22.86 | 0 | 0.00 | 22.86 | 22.86 | 22.86 | 0 |
| 1739552100 | 22.86 | 0.66 | 2.95 | 22.8 | 22.86 | 22.8 | 4795 |
| 1739465700 | 22.205 | 2.16 | 10.78 | 21.975 | 22.205 | 21.975 | 1140 |
| 1739379300 | 20.045 | 0 | 0.00 | 20.045 | 20.045 | 20.045 | 0 |
| 1739292900 | 20.045 | 0 | 0.00 | 20.045 | 20.045 | 20.045 | 0 |
| 1739206500 | 20.045 | 0 | 0.00 | 20.045 | 20.045 | 20.045 | 0 |
| 1738947300 | 20.045 | 0 | 0.00 | 20.045 | 20.045 | 20.045 | 0 |
| 1738860900 | 20.045 | 0 | 0.00 | 20.045 | 20.045 | 20.045 | 0 |
| 1738774500 | 20.045 | -0.47 | -2.29 | 20.045 | 20.045 | 20.045 | 50 |
| 1738688100 | 20.515 | -0.17 | -0.80 | 20.515 | 20.515 | 20.515 | 3 |
| 1738601700 | 20.68 | 0 | 0.00 | 20.68 | 20.68 | 20.68 | 0 |
| 1738342500 | 20.68 | 0 | 0.00 | 20.68 | 20.68 | 20.68 | 0 |
| 1738256100 | 20.68 | 0 | 0.00 | 20.68 | 20.68 | 20.68 | 0 |
| 1738169700 | 20.68 | 0.04 | 0.17 | 20.68 | 20.68 | 20.68 | 5 |
| 1738083300 | 20.645 | 0.61 | 3.04 | 20.645 | 20.645 | 20.645 | 20 |
| 1737996900 | 20.035 | -0.59 | -2.86 | 20.035 | 20.035 | 20.035 | 175 |
| 1737737700 | 20.625 | 1.08 | 5.50 | 20.245 | 20.625 | 20.245 | 121 |
| 1737651300 | 19.55 | -0.44 | -2.18 | 19.874 | 19.874 | 19.55 | 578 |
| 1737564900 | 19.986 | 0 | 0.00 | 19.986 | 19.986 | 19.986 | 0 |
| 1737478500 | 19.986 | -0.47 | -2.32 | 19.986 | 19.986 | 19.986 | 100 |
| 1737392100 | 20.46 | 0.93 | 4.78 | 19.91 | 20.48 | 19.91 | 311 |
| 1737132900 | 19.526 | 0 | 0.00 | 19.526 | 19.526 | 19.526 | 0 |
| 1737046500 | 19.526 | 0.61 | 3.22 | 19.526 | 19.526 | 19.526 | 3 |
| 1736960100 | 18.916 | 0 | 0.00 | 18.916 | 18.916 | 18.916 | 0 |
| 1736873700 | 18.916 | 0.16 | 0.86 | 18.916 | 18.916 | 18.916 | 13 |
| 1736787300 | 18.754 | -0.73 | -3.76 | 18.754 | 18.754 | 18.754 | 48 |
| 1736528100 | 19.486 | 0 | 0.00 | 19.486 | 19.486 | 19.486 | 0 |
| 1736441700 | 19.486 | 0 | 0.00 | 19.486 | 19.486 | 19.486 | 0 |
| 1736355300 | 19.486 | 0 | 0.00 | 19.486 | 19.486 | 19.486 | 0 |
| 1736268900 | 19.486 | 0.83 | 4.46 | 19.486 | 19.486 | 19.486 | 175 |
| 1736182500 | 18.654 | -0.19 | -1.02 | 18.654 | 18.654 | 18.654 | 170 |
| 1735923300 | 18.846 | 0 | 0.00 | 18.846 | 18.846 | 18.846 | 0 |
| 1735836900 | 18.846 | 0 | 0.00 | 18.846 | 18.846 | 18.846 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
