Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732726500 | 17.576 | 0 | 0.00 | 17.576 | 17.576 | 17.576 | 0 |
| 1732640100 | 17.576 | 0.33 | 1.94 | 17.274 | 17.576 | 17.274 | 65 |
| 1732553700 | 17.242 | 0 | 0.00 | 17.242 | 17.242 | 17.242 | 0 |
| 1732294500 | 17.242 | 0.54 | 3.25 | 17.242 | 17.242 | 17.242 | 40 |
| 1732208100 | 16.7 | -1.07 | -6.04 | 16.7 | 16.7 | 16.7 | 21 |
| 1732121700 | 17.774 | 0 | 0.00 | 17.774 | 17.774 | 17.774 | 0 |
| 1732035300 | 17.774 | 0 | 0.00 | 17.774 | 17.774 | 17.774 | 0 |
| 1731948900 | 17.774 | 0 | 0.00 | 17.774 | 17.774 | 17.774 | 0 |
| 1731689700 | 17.774 | 0 | 0.00 | 17.774 | 17.774 | 17.774 | 0 |
| 1731603300 | 17.774 | 0.26 | 1.47 | 17.774 | 17.774 | 17.774 | 10 |
| 1731516900 | 17.516 | -0.86 | -4.70 | 17.34 | 17.516 | 17.34 | 40 |
| 1731430500 | 18.38 | -0.19 | -1.01 | 18.38 | 18.38 | 18.38 | 335 |
| 1731344100 | 18.568 | 0 | 0.00 | 18.568 | 18.568 | 18.568 | 0 |
| 1731084900 | 18.568 | 0 | 0.00 | 18.568 | 18.568 | 18.568 | 0 |
| 1730998500 | 18.568 | 0 | 0.00 | 18.568 | 18.568 | 18.568 | 0 |
| 1730912100 | 18.568 | -0.62 | -3.23 | 18.56 | 18.568 | 18.56 | 28 |
| 1730825700 | 19.188 | -0.49 | -2.47 | 19.188 | 19.188 | 19.188 | 1 |
| 1730739300 | 19.674 | 0 | 0.00 | 19.674 | 19.674 | 19.674 | 0 |
| 1730480100 | 19.674 | 0 | 0.00 | 19.674 | 19.674 | 19.674 | 0 |
| 1730393700 | 19.674 | 0.29 | 1.51 | 19.674 | 19.674 | 19.674 | 10 |
| 1730307300 | 19.382 | -1.42 | -6.82 | 19.674 | 19.674 | 19.382 | 4576 |
| 1730220900 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1730134500 | 20.8 | -0.18 | -0.83 | 20.8 | 20.8 | 20.8 | 2500 |
| 1729871700 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
| 1729785300 | 20.975 | 0.8 | 3.94 | 20.975 | 20.975 | 20.975 | 1 |
| 1729698900 | 20.18 | 0 | 0.00 | 20.18 | 20.18 | 20.18 | 0 |
| 1729612500 | 20.18 | -0.14 | -0.66 | 20.18 | 20.18 | 20.18 | 5 |
| 1729526100 | 20.315 | 0.11 | 0.52 | 20.445 | 20.445 | 20.275 | 149 |
| 1729266900 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1729180500 | 20.21 | 0.03 | 0.15 | 20.305 | 20.305 | 20.2 | 1763 |
| 1729094100 | 20.18 | 0.25 | 1.23 | 20.23 | 20.23 | 20.18 | 1607 |
| 1729007700 | 19.934 | 0 | 0.00 | 19.934 | 19.934 | 19.934 | 0 |
| 1728921300 | 19.934 | 0 | 0.00 | 19.934 | 19.934 | 19.934 | 0 |
| 1728662100 | 19.934 | -0.02 | -0.12 | 19.934 | 19.934 | 19.934 | 5 |
| 1728575700 | 19.958 | 0.1 | 0.49 | 19.958 | 19.958 | 19.958 | 965 |
| 1728489300 | 19.86 | 0 | 0.00 | 19.86 | 19.86 | 19.86 | 0 |
| 1728402900 | 19.86 | 0.24 | 1.20 | 19.854 | 19.86 | 19.854 | 1628 |
| 1728316500 | 19.624 | -0.47 | -2.34 | 19.624 | 19.624 | 19.624 | 5 |
| 1728057300 | 20.095 | 0.49 | 2.53 | 19.53 | 20.195 | 19.53 | 870 |
| 1727970900 | 19.6 | -0.71 | -3.47 | 19.642 | 19.642 | 19.544 | 1104 |
| 1727884500 | 20.305 | -0.27 | -1.29 | 20.42 | 20.42 | 20.305 | 5031 |
| 1727798100 | 20.57 | -0.51 | -2.40 | 20.935 | 20.935 | 20.57 | 36 |
| 1727711700 | 21.075 | 0 | 0.00 | 21.075 | 21.075 | 21.075 | 0 |
| 1727452500 | 21.075 | 0 | 0.00 | 21.075 | 21.075 | 21.075 | 0 |
| 1727366100 | 21.075 | 0 | 0.00 | 21.075 | 21.075 | 21.075 | 0 |
| 1727279700 | 21.075 | 0 | 0.00 | 21.075 | 21.075 | 21.075 | 0 |
| 1727193300 | 21.075 | 0 | 0.00 | 21.075 | 21.075 | 21.075 | 0 |
| 1727106900 | 21.075 | 0 | 0.00 | 21.075 | 21.075 | 21.075 | 0 |
| 1726847700 | 21.075 | 0 | 0.00 | 21.075 | 21.075 | 21.075 | 0 |
| 1726761300 | 21.075 | 0 | 0.00 | 21.075 | 21.075 | 21.075 | 0 |
| 1726674900 | 21.075 | 0.68 | 3.31 | 21.075 | 21.075 | 21.075 | 45 |
| 1726588500 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1726502100 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1726242900 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1726156500 | 20.4 | 0.53 | 2.67 | 20.4 | 20.4 | 20.4 | 10 |
| 1726070100 | 19.87 | -0.15 | -0.75 | 19.87 | 19.87 | 19.87 | 6 |
| 1725983700 | 20.02 | -2.42 | -10.78 | 20.17 | 20.17 | 20.02 | 45 |
| 1725897300 | 22.44 | 0 | 0.00 | 22.44 | 22.44 | 22.44 | 0 |
| 1725638100 | 22.44 | -0.53 | -2.29 | 22.44 | 22.44 | 22.44 | 22 |
| 1725551700 | 22.965 | 0 | 0.00 | 22.965 | 22.965 | 22.965 | 0 |
| 1725465300 | 22.965 | -0.73 | -3.06 | 22.965 | 22.965 | 22.965 | 5 |
| 1725378900 | 23.69 | 0 | 0.00 | 23.69 | 23.69 | 23.69 | 0 |
| 1725292500 | 23.69 | -0.49 | -2.03 | 23.69 | 23.69 | 23.69 | 30 |
| 1725033300 | 24.18 | 0 | 0.00 | 24.18 | 24.18 | 24.18 | 0 |
| 1724946900 | 24.18 | 0.18 | 0.73 | 24.18 | 24.18 | 24.18 | 10 |
| 1724860500 | 24.005 | 0.83 | 3.60 | 24.005 | 24.005 | 24.005 | 55 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
