2LZM Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.2916 | 0.00 | 0.00% | 0.2916 | 0.2916 | 0.2916 | 0 |
21 May 2024 | 0.2916 | -0.0116 | -3.83% | 0.2916 | 0.2916 | 0.2916 | 339 |
20 May 2024 | 0.3032 | 0.00 | 0.00% | 0.3032 | 0.3032 | 0.3032 | 0 |
17 May 2024 | 0.3032 | 0.0015 | 0.50% | 0.3032 | 0.3032 | 0.3032 | 440 |
16 May 2024 | 0.3017 | 0.0143 | 4.98% | 0.3017 | 0.3017 | 0.3017 | 800 |
15 May 2024 | 0.2874 | 0.00 | 0.00% | 0.2874 | 0.2874 | 0.2874 | 0 |
14 May 2024 | 0.2874 | 0.00 | 0.00% | 0.2874 | 0.2874 | 0.2874 | 0 |
13 May 2024 | 0.2874 | 0.00 | 0.00% | 0.2874 | 0.2874 | 0.2874 | 0 |
10 May 2024 | 0.2874 | 0.00 | 0.00% | 0.2874 | 0.2874 | 0.2874 | 0 |
09 May 2024 | 0.2874 | 0.00 | 0.00% | 0.2874 | 0.2874 | 0.2874 | 0 |
08 May 2024 | 0.2874 | 0.0165 | 6.09% | 0.2874 | 0.2874 | 0.2874 | 11 |
07 May 2024 | 0.2709 | 0.00 | 0.00% | 0.2709 | 0.2709 | 0.2709 | 0 |
06 May 2024 | 0.2709 | 0.00 | 0.00% | 0.2709 | 0.2709 | 0.2709 | 0 |
03 May 2024 | 0.2709 | 0.00 | 0.00% | 0.2709 | 0.2709 | 0.2709 | 0 |
02 May 2024 | 0.2709 | 0.00 | 0.00% | 0.2709 | 0.2709 | 0.2709 | 0 |
30 Abr 2024 | 0.2709 | 0.00 | 0.00% | 0.2709 | 0.2709 | 0.2709 | 0 |
29 Abr 2024 | 0.2709 | 0.00 | 0.00% | 0.2709 | 0.2709 | 0.2709 | 0 |
26 Abr 2024 | 0.2709 | 0.00 | 0.00% | 0.2709 | 0.2709 | 0.2709 | 0 |
25 Abr 2024 | 0.2709 | 0.00 | 0.00% | 0.2709 | 0.2709 | 0.2709 | 0 |
24 Abr 2024 | 0.2709 | 0.00 | 0.00% | 0.2709 | 0.2709 | 0.2709 | 0 |
23 Abr 2024 | 0.2709 | 0.00 | 0.00% | 0.2709 | 0.2709 | 0.2709 | 0 |
22 Abr 2024 | 0.2709 | 0.00 | 0.00% | 0.2709 | 0.2709 | 0.2709 | 0 |
19 Abr 2024 | 0.2709 | 0.00 | 0.00% | 0.2709 | 0.2709 | 0.2709 | 0 |
18 Abr 2024 | 0.2709 | 0.00 | 0.00% | 0.2709 | 0.2709 | 0.2709 | 0 |
17 Abr 2024 | 0.2709 | -0.028 | -9.37% | 0.2793 | 0.2793 | 0.2709 | 39,000 |
16 Abr 2024 | 0.2989 | 0.00 | 0.00% | 0.2989 | 0.2989 | 0.2989 | 0 |
15 Abr 2024 | 0.2989 | 0.00 | 0.00% | 0.2989 | 0.2989 | 0.2989 | 0 |
12 Abr 2024 | 0.2989 | 0.0003 | 0.10% | 0.3077 | 0.3077 | 0.2989 | 48,250 |
11 Abr 2024 | 0.2986 | -0.0189 | -5.95% | 0.2986 | 0.2986 | 0.2986 | 285 |
10 Abr 2024 | 0.3175 | 0.0007 | 0.22% | 0.3175 | 0.3175 | 0.3175 | 1,000 |
09 Abr 2024 | 0.3168 | 0.0119 | 3.90% | 0.298 | 0.3168 | 0.298 | 37,820 |
08 Abr 2024 | 0.3049 | 0.00 | 0.00% | 0.3049 | 0.3049 | 0.3049 | 0 |
05 Abr 2024 | 0.3049 | -0.0076 | -2.43% | 0.3049 | 0.3049 | 0.3049 | 5,000 |
04 Abr 2024 | 0.3125 | -0.0246 | -7.30% | 0.3125 | 0.3125 | 0.3125 | 10,000 |
03 Abr 2024 | 0.3371 | 0.00 | 0.00% | 0.3371 | 0.3371 | 0.3371 | 0 |
02 Abr 2024 | 0.3371 | 0.00 | 0.00% | 0.3371 | 0.3371 | 0.3371 | 0 |
28 Mar 2024 | 0.3371 | -0.0087 | -2.52% | 0.3371 | 0.3371 | 0.3371 | 1,000 |
27 Mar 2024 | 0.3458 | 0.0058 | 1.71% | 0.3458 | 0.3458 | 0.3458 | 9,000 |
26 Mar 2024 | 0.34 | 0.0007 | 0.21% | 0.34 | 0.34 | 0.34 | 18,000 |
25 Mar 2024 | 0.3393 | 0.0025 | 0.74% | 0.3393 | 0.3393 | 0.3393 | 9,000 |
22 Mar 2024 | 0.3368 | 0.00 | 0.00% | 0.3368 | 0.3368 | 0.3368 | 0 |
21 Mar 2024 | 0.3368 | -0.0075 | -2.18% | 0.3444 | 0.3444 | 0.3368 | 15,399 |
20 Mar 2024 | 0.3443 | 0.00 | 0.00% | 0.3443 | 0.3443 | 0.3443 | 0 |
19 Mar 2024 | 0.3443 | 0.00 | 0.00% | 0.3443 | 0.3443 | 0.3443 | 0 |
18 Mar 2024 | 0.3443 | -0.0038 | -1.09% | 0.3443 | 0.3443 | 0.3443 | 1,000 |
15 Mar 2024 | 0.3481 | -0.0188 | -5.12% | 0.3481 | 0.3481 | 0.3481 | 4,500 |
14 Mar 2024 | 0.3669 | 0.00 | 0.00% | 0.3669 | 0.3669 | 0.3669 | 0 |
13 Mar 2024 | 0.3669 | -0.0124 | -3.27% | 0.3669 | 0.3669 | 0.3669 | 680 |
12 Mar 2024 | 0.3793 | 0.0078 | 2.10% | 0.3793 | 0.3793 | 0.3793 | 800 |
11 Mar 2024 | 0.3715 | 0.0205 | 5.84% | 0.3715 | 0.3715 | 0.3715 | 9,000 |
08 Mar 2024 | 0.351 | 0.003 | 0.86% | 0.3521 | 0.3521 | 0.351 | 20,000 |
07 Mar 2024 | 0.348 | 0.00 | 0.00% | 0.348 | 0.348 | 0.348 | 0 |
06 Mar 2024 | 0.348 | -0.034 | -8.90% | 0.348 | 0.348 | 0.348 | 1,000 |
05 Mar 2024 | 0.382 | 0.00 | 0.00% | 0.382 | 0.382 | 0.382 | 0 |
04 Mar 2024 | 0.382 | -0.006 | -1.55% | 0.382 | 0.382 | 0.382 | 100,000 |
01 Mar 2024 | 0.388 | 0.0077 | 2.02% | 0.393 | 0.393 | 0.388 | 19,000 |
29 Feb 2024 | 0.3803 | 0.00 | 0.00% | 0.3803 | 0.3803 | 0.3803 | 0 |
28 Feb 2024 | 0.3803 | 0.0535 | 16.37% | 0.3546 | 0.3803 | 0.3546 | 6,258 |
27 Feb 2024 | 0.3268 | 0.0274 | 9.15% | 0.3913 | 0.3913 | 0.3268 | 209,742 |
26 Feb 2024 | 0.2994 | 0.00 | 0.00% | 0.2994 | 0.2994 | 0.2994 | 0 |
23 Feb 2024 | 0.2994 | 0.00 | 0.00% | 0.2994 | 0.2994 | 0.2994 | 0 |