Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736873700 | 10.734 | 0.02 | 0.21 | 10.734 | 10.734 | 10.734 | 17 |
| 1736787300 | 10.712 | 0 | 0.00 | 10.712 | 10.712 | 10.712 | 0 |
| 1736528100 | 10.712 | 0 | 0.00 | 10.712 | 10.712 | 10.712 | 0 |
| 1736441700 | 10.712 | 0.27 | 2.57 | 10.712 | 10.712 | 10.712 | 160 |
| 1736355300 | 10.444 | 0 | 0.00 | 10.444 | 10.444 | 10.444 | 0 |
| 1736268900 | 10.444 | -0.41 | -3.74 | 10.444 | 10.444 | 10.444 | 188 |
| 1736182500 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1735923300 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1735836900 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1735577700 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1735318500 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1734972900 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1734713700 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1734627300 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1734540900 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1734454500 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1734368100 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1734108900 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1734022500 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1733936100 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1733849700 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1733763300 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1733504100 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1733417700 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1733331300 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1733244900 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1733158500 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1732899300 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1732812900 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1732726500 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1732640100 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1732553700 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1732294500 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1732208100 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1732121700 | 10.85 | 0.05 | 0.44 | 10.74 | 10.85 | 10.74 | 97 |
| 1732035300 | 10.802 | 0.51 | 4.93 | 10.802 | 10.802 | 10.802 | 84 |
| 1731948900 | 10.294 | 0 | 0.00 | 10.294 | 10.294 | 10.294 | 0 |
| 1731689700 | 10.294 | 0 | 0.00 | 10.294 | 10.294 | 10.294 | 0 |
| 1731603300 | 10.294 | 0 | 0.00 | 10.294 | 10.294 | 10.294 | 0 |
| 1731516900 | 10.294 | 0 | 0.00 | 10.294 | 10.294 | 10.294 | 0 |
| 1731430500 | 10.294 | 0 | 0.00 | 10.294 | 10.294 | 10.294 | 0 |
| 1731344100 | 10.294 | -0.44 | -4.13 | 10.294 | 10.294 | 10.294 | 1000 |
| 1731084900 | 10.738 | 0 | 0.00 | 10.738 | 10.738 | 10.738 | 0 |
| 1730998500 | 10.738 | -0.37 | -3.31 | 10.738 | 10.738 | 10.738 | 7 |
| 1730912100 | 11.106 | 0 | 0.00 | 11.106 | 11.106 | 11.106 | 0 |
| 1730825700 | 11.106 | 0 | 0.00 | 11.106 | 11.106 | 11.106 | 0 |
| 1730739300 | 11.106 | 0 | 0.00 | 11.106 | 11.106 | 11.106 | 0 |
| 1730480100 | 11.106 | 0 | 0.00 | 11.106 | 11.106 | 11.106 | 0 |
| 1730393700 | 11.106 | 0 | 0.00 | 11.106 | 11.106 | 11.106 | 0 |
| 1730307300 | 11.106 | 0 | 0.00 | 11.106 | 11.106 | 11.106 | 0 |
| 1730220900 | 11.106 | 0.32 | 3.01 | 11.106 | 11.106 | 11.106 | 234 |
| 1730130900 | 10.782 | 0 | 0.00 | 10.782 | 10.782 | 10.782 | 0 |
| 1729871700 | 10.782 | -0.97 | -8.22 | 10.782 | 10.782 | 10.782 | 234 |
| 1729756800 | 11.748 | 0 | 0.00 | 11.748 | 11.748 | 11.748 | 0 |
| 1729670400 | 11.748 | 0 | 0.00 | 11.748 | 11.748 | 11.748 | 0 |
| 1729584000 | 11.748 | 0 | 0.00 | 11.748 | 11.748 | 11.748 | 0 |
| 1729497600 | 11.748 | 0 | 0.00 | 11.748 | 11.748 | 11.748 | 0 |
| 1729238400 | 11.748 | 0 | 0.00 | 11.748 | 11.748 | 11.748 | 0 |
| 1729152000 | 11.748 | 0 | 0.00 | 11.748 | 11.748 | 11.748 | 0 |
| 1729065600 | 11.748 | 0 | 0.00 | 11.748 | 11.748 | 11.748 | 0 |
| 1728979200 | 11.748 | 0 | 0.00 | 11.748 | 11.748 | 11.748 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
