Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Graniteshares 2x Short Zoom Daily Etp | 2SZM | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.952 | 10:35:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.952 |
Resumen Histórico 2SZM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2SZM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 5.952 | 0.00 | 0.00% | 5.952 | 5.952 | 5.952 | 0 |
| 02 May 2024 | 5.952 | 0.00 | 0.00% | 5.952 | 5.952 | 5.952 | 0 |
| 30 Abr 2024 | 5.952 | 0.00 | 0.00% | 5.952 | 5.952 | 5.952 | 0 |
| 29 Abr 2024 | 5.952 | 0.00 | 0.00% | 5.952 | 5.952 | 5.952 | 0 |
| 26 Abr 2024 | 5.952 | 0.00 | 0.00% | 5.952 | 5.952 | 5.952 | 0 |
| 25 Abr 2024 | 5.952 | 0.00 | 0.00% | 5.952 | 5.952 | 5.952 | 0 |
| 24 Abr 2024 | 5.952 | 0.00 | 0.00% | 5.952 | 5.952 | 5.952 | 0 |
| 23 Abr 2024 | 5.952 | 0.00 | 0.00% | 5.952 | 5.952 | 5.952 | 0 |
| 22 Abr 2024 | 5.952 | 0.00 | 0.00% | 5.952 | 5.952 | 5.952 | 0 |
| 19 Abr 2024 | 5.952 | 0.00 | 0.00% | 5.952 | 5.952 | 5.952 | 0 |
| 18 Abr 2024 | 5.952 | 0.00 | 0.00% | 5.952 | 5.952 | 5.952 | 0 |
| 17 Abr 2024 | 5.952 | 0.00 | 0.00% | 5.952 | 5.952 | 5.952 | 0 |
| 16 Abr 2024 | 5.952 | 0.00 | 0.00% | 5.952 | 5.952 | 5.952 | 0 |
| 15 Abr 2024 | 5.952 | 0.00 | 0.00% | 5.952 | 5.952 | 5.952 | 0 |
| 12 Abr 2024 | 5.952 | 0.00 | 0.00% | 5.952 | 5.952 | 5.952 | 0 |
| 11 Abr 2024 | 5.952 | 0.00 | 0.00% | 5.952 | 5.952 | 5.952 | 0 |
| 10 Abr 2024 | 5.952 | 0.00 | 0.00% | 5.952 | 5.952 | 5.952 | 0 |
| 09 Abr 2024 | 5.952 | -0.05 | -0.80% | 5.952 | 5.952 | 5.952 | 14,683 |
| 08 Abr 2024 | 6.00 | 0.82 | 15.81% | 6.00 | 6.00 | 6.00 | 40 |
