Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738342500 | 2.748 | 0 | 0.00 | 2.748 | 2.748 | 2.748 | 0 |
| 1738256100 | 2.748 | 0 | 0.00 | 2.748 | 2.748 | 2.748 | 0 |
| 1738169700 | 2.748 | 0 | 0.00 | 2.748 | 2.748 | 2.748 | 0 |
| 1738083300 | 2.748 | 0 | 0.00 | 2.748 | 2.748 | 2.748 | 0 |
| 1737996900 | 2.748 | 0 | 0.00 | 2.748 | 2.748 | 2.748 | 0 |
| 1737737700 | 2.748 | 0 | 0.00 | 2.748 | 2.748 | 2.748 | 0 |
| 1737651300 | 2.748 | 0 | 0.00 | 2.748 | 2.748 | 2.748 | 0 |
| 1737564900 | 2.748 | 0 | 0.00 | 2.748 | 2.748 | 2.748 | 0 |
| 1737478500 | 2.748 | 0 | 0.00 | 2.748 | 2.748 | 2.748 | 0 |
| 1737392100 | 2.748 | 0 | 0.00 | 2.748 | 2.748 | 2.748 | 0 |
| 1737132900 | 2.748 | 0 | 0.00 | 2.748 | 2.748 | 2.748 | 0 |
| 1737046500 | 2.748 | 0 | 0.00 | 2.748 | 2.748 | 2.748 | 0 |
| 1736960100 | 2.748 | 0 | 0.00 | 2.748 | 2.748 | 2.748 | 0 |
| 1736873700 | 2.748 | 0 | 0.00 | 2.748 | 2.748 | 2.748 | 0 |
| 1736787300 | 2.748 | 0 | 0.00 | 2.748 | 2.748 | 2.748 | 0 |
| 1736528100 | 2.748 | 0 | 0.00 | 2.748 | 2.748 | 2.748 | 0 |
| 1736441700 | 2.748 | 0 | 0.00 | 2.748 | 2.748 | 2.748 | 0 |
| 1736355300 | 2.748 | 0 | 0.00 | 2.748 | 2.748 | 2.748 | 0 |
| 1736268900 | 2.748 | 0 | 0.00 | 2.748 | 2.748 | 2.748 | 0 |
| 1736182500 | 2.748 | 0 | 0.00 | 2.748 | 2.748 | 2.748 | 0 |
| 1735923300 | 2.748 | 0 | 0.00 | 2.748 | 2.748 | 2.748 | 0 |
| 1735836900 | 2.748 | 0 | 0.00 | 2.748 | 2.748 | 2.748 | 0 |
| 1735577700 | 2.748 | 0 | 0.00 | 2.748 | 2.748 | 2.748 | 0 |
| 1735318500 | 2.748 | 0 | 0.00 | 2.748 | 2.748 | 2.748 | 0 |
| 1734972900 | 2.748 | 0 | 0.00 | 2.748 | 2.748 | 2.748 | 0 |
| 1734713700 | 2.748 | 0 | 0.00 | 2.748 | 2.748 | 2.748 | 0 |
| 1734627300 | 2.748 | 0 | 0.00 | 2.748 | 2.748 | 2.748 | 0 |
| 1734540900 | 2.748 | 0 | 0.00 | 2.748 | 2.748 | 2.748 | 0 |
| 1734454500 | 2.748 | 0 | 0.00 | 2.748 | 2.748 | 2.748 | 0 |
| 1734368100 | 2.748 | 0 | 0.00 | 2.748 | 2.748 | 2.748 | 0 |
| 1734108900 | 2.748 | -0.03 | -1.19 | 2.748 | 2.748 | 2.748 | 1271 |
| 1734022500 | 2.781 | 0 | 0.00 | 2.781 | 2.781 | 2.781 | 0 |
| 1733936100 | 2.781 | -0.08 | -2.95 | 2.781 | 2.781 | 2.781 | 165 |
| 1733849700 | 2.8655 | -0.08 | -2.65 | 2.8655 | 2.8655 | 2.8655 | 2485 |
| 1733763300 | 2.9434999 | 0 | 0.00 | 2.9434999 | 2.9434999 | 2.9434999 | 0 |
| 1733504100 | 2.9434999 | 0 | 0.00 | 2.9434999 | 2.9434999 | 2.9434999 | 0 |
| 1733417700 | 2.9434999 | 0 | 0.00 | 2.9434999 | 2.9434999 | 2.9434999 | 0 |
| 1733331300 | 2.9434999 | 0 | 0.00 | 2.9434999 | 2.9434999 | 2.9434999 | 0 |
| 1733244900 | 2.9434999 | 0 | 0.00 | 2.9434999 | 2.9434999 | 2.9434999 | 0 |
| 1733158500 | 2.9434999 | 0 | 0.00 | 2.9434999 | 2.9434999 | 2.9434999 | 0 |
| 1732899300 | 2.9434999 | 0 | 0.00 | 2.9434999 | 2.9434999 | 2.9434999 | 0 |
| 1732812900 | 2.9434999 | -0.19 | -5.97 | 2.9434999 | 2.9434999 | 2.9434999 | 190 |
| 1732726500 | 3.1305 | 0.05 | 1.66 | 3.3344999 | 3.3344999 | 3.1305 | 73 |
| 1732640100 | 3.0795 | -0.07 | -2.18 | 2.941 | 3.1245 | 2.941 | 955 |
| 1732553700 | 3.148 | 0 | 0.00 | 3.148 | 3.148 | 3.148 | 0 |
| 1732294500 | 3.148 | 0 | 0.00 | 3.148 | 3.148 | 3.148 | 0 |
| 1732208100 | 3.148 | 0 | 0.00 | 3.148 | 3.148 | 3.148 | 0 |
| 1732121700 | 3.148 | 0 | 0.00 | 3.148 | 3.148 | 3.148 | 0 |
| 1732035300 | 3.148 | 0 | 0.00 | 3.148 | 3.148 | 3.148 | 0 |
| 1731948900 | 3.148 | 0 | 0.00 | 3.148 | 3.148 | 3.148 | 0 |
| 1731689700 | 3.148 | 0.03 | 1.04 | 3.148 | 3.148 | 3.148 | 39 |
| 1731603300 | 3.1155 | 0 | 0.00 | 3.1155 | 3.1155 | 3.1155 | 0 |
| 1731516900 | 3.1155 | 0 | 0.00 | 3.1155 | 3.1155 | 3.1155 | 0 |
| 1731430500 | 3.1155 | 0 | 0.00 | 3.1155 | 3.1155 | 3.1155 | 0 |
| 1731344100 | 3.1155 | -0.25 | -7.44 | 3.1155 | 3.1155 | 3.1155 | 40 |
| 1731084900 | 3.366 | 0 | 0.00 | 3.366 | 3.366 | 3.366 | 0 |
| 1730998500 | 3.366 | -0.09 | -2.70 | 3.366 | 3.366 | 3.366 | 150 |
| 1730912100 | 3.4595 | -0.49 | -12.44 | 3.4595 | 3.4595 | 3.4595 | 3431 |
| 1730793600 | 3.951 | 0 | 0.00 | 3.951 | 3.951 | 3.951 | 0 |
| 1730707200 | 3.951 | 0 | 0.00 | 3.951 | 3.951 | 3.951 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
