Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743440100 | 26.46 | 0 | 0.00 | 26.46 | 26.46 | 26.46 | 0 |
| 1743180900 | 26.46 | 0 | 0.00 | 26.46 | 26.46 | 26.46 | 0 |
| 1743094500 | 26.46 | 0 | 0.00 | 26.46 | 26.46 | 26.46 | 0 |
| 1743008100 | 26.46 | 0 | 0.00 | 26.46 | 26.46 | 26.46 | 0 |
| 1742921700 | 26.46 | 0 | 0.00 | 26.46 | 26.46 | 26.46 | 0 |
| 1742835300 | 26.46 | 0 | 0.00 | 26.46 | 26.46 | 26.46 | 0 |
| 1742576100 | 26.46 | -1.25 | -4.49 | 26.46 | 26.46 | 26.46 | 600 |
| 1742489700 | 27.705 | 0 | 0.00 | 27.705 | 27.705 | 27.705 | 0 |
| 1742403300 | 27.705 | -2.12 | -7.11 | 27.72 | 27.72 | 27.705 | 400 |
| 1742316900 | 29.825 | 0 | 0.00 | 29.825 | 29.825 | 29.825 | 0 |
| 1742230500 | 29.825 | 0 | 0.00 | 29.825 | 29.825 | 29.825 | 0 |
| 1741971300 | 29.825 | 0 | 0.00 | 29.825 | 29.825 | 29.825 | 0 |
| 1741884900 | 29.825 | 0 | 0.00 | 29.825 | 29.825 | 29.825 | 0 |
| 1741798500 | 29.825 | 0 | 0.00 | 29.825 | 29.825 | 29.825 | 0 |
| 1741712100 | 29.825 | 0 | 0.00 | 29.825 | 29.825 | 29.825 | 0 |
| 1741625700 | 29.825 | 0 | 0.00 | 29.825 | 29.825 | 29.825 | 0 |
| 1741366500 | 29.825 | -4 | -11.81 | 29.58 | 29.825 | 29.58 | 320 |
| 1741280100 | 33.82 | 0 | 0.00 | 33.82 | 33.82 | 33.82 | 0 |
| 1741193700 | 33.82 | 0 | 0.00 | 33.82 | 33.82 | 33.82 | 0 |
| 1741107300 | 33.82 | 0 | 0.00 | 33.82 | 33.82 | 33.82 | 0 |
| 1741020900 | 33.82 | 0 | 0.00 | 33.82 | 33.82 | 33.82 | 0 |
| 1740761700 | 33.82 | 2.77 | 8.92 | 33.82 | 33.82 | 33.82 | 25 |
| 1740675300 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1740588900 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1740502500 | 31.05 | -1.11 | -3.45 | 31.665 | 31.665 | 31.05 | 1200 |
| 1740416100 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 0 |
| 1740156900 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 0 |
| 1740070500 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 0 |
| 1739984100 | 32.159999 | -1.79 | -5.26 | 32.159999 | 32.159999 | 32.159999 | 15 |
| 1739897700 | 33.945 | 0 | 0.00 | 33.945 | 33.945 | 33.945 | 0 |
| 1739811300 | 33.945 | 0 | 0.00 | 33.945 | 33.945 | 33.945 | 0 |
| 1739552100 | 33.945 | 0 | 0.00 | 33.945 | 33.945 | 33.945 | 0 |
| 1739465700 | 33.945 | 1.6 | 4.93 | 33.945 | 33.945 | 33.945 | 300 |
| 1739379300 | 32.35 | 0 | 0.00 | 32.35 | 32.35 | 32.35 | 0 |
| 1739292900 | 32.35 | -1.82 | -5.33 | 32.909999 | 32.909999 | 32.345 | 1020 |
| 1739206500 | 34.17 | 0 | 0.00 | 34.17 | 34.17 | 34.17 | 0 |
| 1738947300 | 34.17 | 0 | 0.00 | 34.17 | 34.17 | 34.17 | 0 |
| 1738860900 | 34.17 | 0.54 | 1.59 | 34.17 | 34.17 | 34.17 | 13 |
| 1738774500 | 33.635 | 0.17 | 0.52 | 33.635 | 33.635 | 33.635 | 500 |
| 1738688100 | 33.46 | 0 | 0.00 | 33.46 | 33.46 | 33.46 | 0 |
| 1738601700 | 33.46 | 1.79 | 5.64 | 33.46 | 33.46 | 33.46 | 315 |
| 1738342500 | 31.675 | 0 | 0.00 | 31.675 | 31.675 | 31.675 | 0 |
| 1738256100 | 31.675 | 0 | 0.00 | 31.675 | 31.675 | 31.675 | 0 |
| 1738169700 | 31.675 | 0 | 0.00 | 31.675 | 31.675 | 31.675 | 0 |
| 1738083300 | 31.675 | 0 | 0.00 | 31.675 | 31.675 | 31.675 | 0 |
| 1737996900 | 31.675 | 0 | 0.00 | 31.675 | 31.675 | 31.675 | 0 |
| 1737737700 | 31.675 | 1.36 | 4.49 | 31.93 | 32.08 | 31.675 | 364 |
| 1737651300 | 30.315 | 0 | 0.00 | 30.315 | 30.315 | 30.315 | 0 |
| 1737564900 | 30.315 | 0 | 0.00 | 30.315 | 30.315 | 30.315 | 0 |
| 1737478500 | 30.315 | 0 | 0.00 | 30.315 | 30.315 | 30.315 | 0 |
| 1737392100 | 30.315 | 0 | 0.00 | 30.315 | 30.315 | 30.315 | 0 |
| 1737132900 | 30.315 | 0 | 0.00 | 30.315 | 30.315 | 30.315 | 0 |
| 1737046500 | 30.315 | 0 | 0.00 | 30.315 | 30.315 | 30.315 | 0 |
| 1736960100 | 30.315 | 0 | 0.00 | 30.315 | 30.315 | 30.315 | 0 |
| 1736873700 | 30.315 | 0 | 0.00 | 30.315 | 30.315 | 30.315 | 0 |
| 1736787300 | 30.315 | 0 | 0.00 | 30.315 | 30.315 | 30.315 | 0 |
| 1736528100 | 30.315 | 0 | 0.00 | 30.315 | 30.315 | 30.315 | 0 |
| 1736441700 | 30.315 | -1.46 | -4.58 | 30.315 | 30.315 | 30.315 | 350 |
| 1736319600 | 31.77 | 0 | 0.00 | 31.77 | 31.77 | 31.77 | 0 |
| 1736233200 | 31.77 | 0 | 0.00 | 31.77 | 31.77 | 31.77 | 0 |
| 1736146800 | 31.77 | 0 | 0.00 | 31.77 | 31.77 | 31.77 | 0 |
| 1735887600 | 31.77 | 0 | 0.00 | 31.77 | 31.77 | 31.77 | 0 |
| 1735801200 | 31.77 | 0 | 0.00 | 31.77 | 31.77 | 31.77 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
