Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Levshares 3x Apple Etp | 3AAP | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.43 | 0.62% | 69.59 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 68.65 | 67.41 | 69.76 | 69.59 | 69.16 |
Resumen Histórico 3AAP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3AAP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 69.16 | -0.31 | -0.45% | 69.09 | 69.40 | 69.09 | 130 |
| 05 Jun 2024 | 69.47 | 2.08 | 3.09% | 68.19 | 69.47 | 67.97 | 246 |
| 04 Jun 2024 | 67.39 | -0.58 | -0.85% | 67.34 | 67.39 | 66.90 | 276 |
| 03 Jun 2024 | 67.97 | 3.64 | 5.66% | 66.52 | 67.97 | 66.52 | 144 |
| 31 May 2024 | 64.33 | 0.04 | 0.06% | 64.83 | 65.68 | 64.33 | 701 |
| 30 May 2024 | 64.29 | -1.44 | -2.19% | 64.29 | 64.29 | 64.29 | 5 |
| 29 May 2024 | 65.73 | -0.78 | -1.17% | 63.67 | 65.73 | 63.67 | 27 |
| 28 May 2024 | 66.51 | 3.01 | 4.74% | 64.22 | 67.50 | 64.22 | 68 |
| 27 May 2024 | 63.50 | 1.18 | 1.89% | 63.50 | 63.50 | 63.50 | 3 |
| 24 May 2024 | 62.32 | -0.99 | -1.56% | 62.80 | 62.80 | 62.32 | 53 |
| 23 May 2024 | 63.31 | -3.44 | -5.15% | 65.39 | 65.39 | 63.31 | 102 |
| 22 May 2024 | 66.75 | 0.12 | 0.18% | 65.95 | 66.75 | 65.95 | 6 |
| 21 May 2024 | 66.63 | 1.13 | 1.73% | 65.29 | 66.63 | 64.89 | 272 |
| 20 May 2024 | 65.50 | 1.77 | 2.78% | 63.47 | 65.73 | 63.31 | 953 |
| 17 May 2024 | 63.73 | -0.82 | -1.27% | 63.94 | 63.94 | 63.73 | 137 |
| 16 May 2024 | 64.55 | 0.68 | 1.06% | 65.17 | 65.17 | 63.95 | 972 |
| 15 May 2024 | 63.87 | 2.69 | 4.40% | 62.54 | 63.92 | 62.54 | 92 |
| 14 May 2024 | 61.18 | 0.57 | 0.94% | 61.59 | 61.60 | 60.74 | 598 |
| 13 May 2024 | 60.61 | 3.12 | 5.43% | 59.13 | 60.70 | 59.13 | 516 |
| 10 May 2024 | 57.49 | -0.91 | -1.56% | 59.61 | 59.82 | 57.49 | 727 |
| 09 May 2024 | 58.40 | 0.15 | 0.26% | 57.18 | 58.40 | 57.10 | 26 |
| 08 May 2024 | 58.25 | -0.75 | -1.27% | 58.92 | 58.92 | 57.39 | 66 |
| 07 May 2024 | 59.00 | 2.04 | 3.58% | 57.97 | 59.00 | 57.56 | 240 |
