Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Brent Crude Oil 3x Daily Lev USD | 3BRL | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.37 | -0.96% | 38.095 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.995 | 37.98 | 39.365 | 38.095 | 38.465 |
Resumen Histórico 3BRL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3BRL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 38.095 | -0.37 | -0.96% | 38.995 | 39.365 | 37.98 | 13,184 |
| 02 May 2024 | 38.465 | -4.29 | -10.02% | 39.04 | 40.05 | 37.89 | 18,165 |
| 30 Abr 2024 | 42.75 | -0.95 | -2.17% | 43.915 | 44.50 | 41.33 | 12,729 |
| 29 Abr 2024 | 43.70 | -1.74 | -3.82% | 44.055 | 45.075 | 43.70 | 12,159 |
| 26 Abr 2024 | 45.435 | 2.60 | 6.06% | 45.145 | 46.37 | 44.56 | 17,619 |
| 25 Abr 2024 | 42.84 | -1.16 | -2.63% | 43.86 | 44.135 | 42.67 | 9,063 |
| 24 Abr 2024 | 43.995 | 0.84 | 1.96% | 44.16 | 44.35 | 43.28 | 6,280 |
| 23 Abr 2024 | 43.15 | 0.93 | 2.21% | 42.615 | 43.80 | 41.20 | 14,049 |
| 22 Abr 2024 | 42.215 | -0.79 | -1.84% | 41.16 | 42.36 | 40.945 | 11,111 |
| 19 Abr 2024 | 43.005 | 0.37 | 0.87% | 44.355 | 44.50 | 41.705 | 21,977 |
| 18 Abr 2024 | 42.635 | -3.45 | -7.48% | 43.49 | 43.65 | 41.80 | 130,089 |
| 17 Abr 2024 | 46.08 | -1.65 | -3.45% | 47.155 | 47.21 | 45.35 | 6,789 |
| 16 Abr 2024 | 47.725 | 1.40 | 3.02% | 48.065 | 48.13 | 46.98 | 8,855 |
| 15 Abr 2024 | 46.325 | -3.14 | -6.34% | 46.82 | 47.01 | 45.635 | 8,881 |
| 12 Abr 2024 | 49.46 | 2.87 | 6.15% | 47.64 | 50.22 | 47.485 | 7,436 |
| 11 Abr 2024 | 46.595 | 1.50 | 3.31% | 47.235 | 47.775 | 45.95 | 3,162 |
| 10 Abr 2024 | 45.10 | -0.65 | -1.41% | 45.67 | 46.50 | 44.875 | 2,228 |
| 09 Abr 2024 | 45.745 | -0.22 | -0.48% | 46.815 | 47.315 | 45.60 | 2,684 |
| 08 Abr 2024 | 45.965 | -2.40 | -4.96% | 45.695 | 47.565 | 45.335 | 4,920 |
| 05 Abr 2024 | 48.365 | 3.44 | 7.65% | 47.71 | 48.365 | 47.00 | 9,460 |
| 04 Abr 2024 | 44.93 | -0.71 | -1.54% | 45.005 | 45.155 | 44.805 | 1,147 |
