Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Boost Brent Oil 3x Short Daily ETP | 3BRS | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.73 | 0.727 | 0.734 | 0.7378 |
Resumen Histórico 3BRS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3BRS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.7378 | -0.0004 | -0.05% | 0.7253 | 0.745 | 0.715 | 268,995 |
02 May 2024 | 0.7382 | 0.0665 | 9.90% | 0.728 | 0.7523 | 0.7108 | 1,728,320 |
30 Abr 2024 | 0.6717 | 0.0167 | 2.55% | 0.655 | 0.694 | 0.6452 | 429,726 |
29 Abr 2024 | 0.655 | 0.0177 | 2.78% | 0.6539 | 0.6582 | 0.6355 | 528,574 |
26 Abr 2024 | 0.6373 | -0.0375 | -5.56% | 0.6335 | 0.648 | 0.628 | 493,901 |
25 Abr 2024 | 0.6748 | 0.0164 | 2.49% | 0.6555 | 0.678 | 0.6504 | 181,182 |
24 Abr 2024 | 0.6584 | -0.0113 | -1.69% | 0.6535 | 0.6674 | 0.65 | 773,279 |
23 Abr 2024 | 0.6697 | -0.0213 | -3.08% | 0.6855 | 0.705 | 0.669 | 560,854 |
22 Abr 2024 | 0.691 | 0.0158 | 2.34% | 0.7051 | 0.7125 | 0.688 | 1,218,591 |
19 Abr 2024 | 0.6752 | -0.0017 | -0.25% | 0.6588 | 0.6979 | 0.655 | 1,117,152 |
18 Abr 2024 | 0.6769 | 0.0415 | 6.53% | 0.6676 | 0.693 | 0.6638 | 806,993 |
17 Abr 2024 | 0.6354 | 0.016 | 2.58% | 0.6279 | 0.648 | 0.6246 | 140,176 |
16 Abr 2024 | 0.6194 | -0.0169 | -2.66% | 0.6176 | 0.628 | 0.6155 | 284,326 |
15 Abr 2024 | 0.6363 | 0.0418 | 7.03% | 0.6264 | 0.6475 | 0.6233 | 769,045 |
12 Abr 2024 | 0.5945 | -0.0283 | -4.54% | 0.615 | 0.6168 | 0.584 | 958,342 |
11 Abr 2024 | 0.6228 | -0.0127 | -2.00% | 0.613 | 0.633 | 0.605 | 262,716 |
10 Abr 2024 | 0.6355 | 0.0149 | 2.40% | 0.62 | 0.643 | 0.6156 | 278,546 |
09 Abr 2024 | 0.6206 | 0.0029 | 0.47% | 0.6089 | 0.6257 | 0.5992 | 323,930 |
08 Abr 2024 | 0.6177 | 0.0274 | 4.64% | 0.6228 | 0.6263 | 0.60 | 280,051 |