Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree BTP 10Y 3x Daily Short | 3BTS | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.29 | -1.04% | 27.72 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.72 | 27.72 | 27.72 | 27.72 | 28.01 |
Resumen Histórico 3BTS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3BTS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 27.72 | -0.29 | -1.04% | 27.72 | 27.72 | 27.72 | 50 |
| 13 Jun 2024 | 28.01 | 0.15 | 0.54% | 28.01 | 28.01 | 28.01 | 100 |
| 12 Jun 2024 | 27.86 | -0.97 | -3.36% | 27.86 | 27.86 | 27.86 | 65 |
| 11 Jun 2024 | 28.83 | -0.04 | -0.12% | 28.88 | 29.385 | 28.83 | 1,521 |
| 10 Jun 2024 | 28.865 | 1.31 | 4.75% | 28.50 | 28.865 | 28.50 | 800 |
| 07 Jun 2024 | 27.555 | 0.00 | 0.00% | 27.555 | 27.555 | 27.555 | 0 |
| 06 Jun 2024 | 27.555 | 0.20 | 0.75% | 27.555 | 27.555 | 27.555 | 50 |
| 05 Jun 2024 | 27.35 | 0.08 | 0.27% | 27.31 | 27.35 | 27.31 | 1,060 |
| 04 Jun 2024 | 27.275 | -0.67 | -2.38% | 27.35 | 27.35 | 27.275 | 90 |
| 03 Jun 2024 | 27.94 | -0.25 | -0.89% | 27.94 | 27.94 | 27.94 | 650 |
| 31 May 2024 | 28.19 | 0.13 | 0.45% | 28.19 | 28.19 | 28.19 | 2,250 |
| 30 May 2024 | 28.065 | 0.00 | 0.00% | 28.065 | 28.065 | 28.065 | 0 |
| 29 May 2024 | 28.065 | 0.54 | 1.94% | 27.90 | 28.065 | 27.90 | 1,704 |
| 28 May 2024 | 27.53 | 0.38 | 1.40% | 27.425 | 27.53 | 27.425 | 350 |
| 27 May 2024 | 27.15 | 0.00 | 0.00% | 27.15 | 27.15 | 27.15 | 0 |
| 24 May 2024 | 27.15 | 0.00 | 0.00% | 27.15 | 27.15 | 27.15 | 0 |
| 23 May 2024 | 27.15 | -0.07 | -0.24% | 27.15 | 27.15 | 27.15 | 300 |
| 22 May 2024 | 27.215 | 0.16 | 0.57% | 27.20 | 27.215 | 27.20 | 73 |
| 21 May 2024 | 27.06 | 0.02 | 0.07% | 27.06 | 27.06 | 27.06 | 50 |
| 20 May 2024 | 27.04 | 0.16 | 0.61% | 27.04 | 27.04 | 27.04 | 400 |
| 17 May 2024 | 26.875 | 0.34 | 1.26% | 26.85 | 26.875 | 26.85 | 135 |
| 16 May 2024 | 26.54 | -0.29 | -1.06% | 26.54 | 26.54 | 26.54 | 95 |
