Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree BUND 10Y 3x Daily Leveraged ETC | 3BUL | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.58 | -0.68% | 84.42 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 84.42 | 84.42 | 84.42 | 84.42 | 85.00 |
Resumen Histórico 3BUL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3BUL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 85.00 | 0.28 | 0.33% | 85.00 | 85.00 | 85.00 | 18 |
| 24 Jun 2024 | 84.72 | -0.96 | -1.12% | 84.72 | 84.72 | 84.72 | 12 |
| 21 Jun 2024 | 85.68 | 1.60 | 1.90% | 85.48 | 85.81 | 85.48 | 103 |
| 20 Jun 2024 | 84.08 | -0.62 | -0.73% | 84.24 | 84.30 | 84.06 | 176 |
| 19 Jun 2024 | 84.70 | -0.34 | -0.40% | 85.48 | 85.48 | 84.70 | 182 |
| 18 Jun 2024 | 85.04 | -0.47 | -0.55% | 84.92 | 85.04 | 84.54 | 437 |
| 17 Jun 2024 | 85.51 | -0.40 | -0.47% | 85.97 | 85.97 | 85.51 | 161 |
| 14 Jun 2024 | 85.91 | 2.71 | 3.26% | 84.33 | 86.18 | 84.10 | 3,169 |
| 13 Jun 2024 | 83.20 | 1.17 | 1.43% | 82.06 | 83.20 | 82.06 | 1,173 |
| 12 Jun 2024 | 82.03 | 1.48 | 1.84% | 80.99 | 82.08 | 80.99 | 161 |
| 11 Jun 2024 | 80.55 | 1.00 | 1.26% | 79.80 | 80.55 | 79.80 | 310 |
| 10 Jun 2024 | 79.55 | -1.09 | -1.35% | 80.50 | 80.50 | 79.55 | 625 |
| 07 Jun 2024 | 80.64 | -1.52 | -1.85% | 81.74 | 81.80 | 80.50 | 812 |
| 06 Jun 2024 | 82.16 | -1.07 | -1.29% | 82.52 | 82.52 | 81.70 | 337 |
| 05 Jun 2024 | 83.23 | 0.87 | 1.06% | 82.49 | 83.23 | 82.20 | 919 |
| 04 Jun 2024 | 82.36 | 1.56 | 1.93% | 82.23 | 82.51 | 82.07 | 531 |
| 03 Jun 2024 | 80.80 | 0.45 | 0.56% | 80.36 | 80.80 | 80.30 | 518 |
| 31 May 2024 | 80.35 | 0.72 | 0.90% | 79.97 | 80.35 | 79.44 | 933 |
| 30 May 2024 | 79.63 | -0.27 | -0.34% | 79.82 | 79.82 | 79.63 | 281 |
| 29 May 2024 | 79.90 | -1.85 | -2.26% | 80.83 | 80.83 | 79.90 | 948 |
| 28 May 2024 | 81.75 | -0.72 | -0.87% | 82.50 | 82.50 | 81.74 | 150 |
| 27 May 2024 | 82.47 | 1.25 | 1.54% | 81.27 | 82.47 | 81.27 | 1,448 |
| 24 May 2024 | 81.22 | 0.10 | 0.12% | 81.50 | 81.50 | 80.81 | 2,304 |
