Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ETFS 3x Daily Long Coffee | 3CFL | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.728 | 3.4555 | 3.8905 | 3.545 | 3.7485 |
Resumen Histórico 3CFL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3CFL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 3.544 | -0.22 | -5.74% | 3.728 | 3.8905 | 3.4555 | 308,187 |
02 May 2024 | 3.76 | -1.03 | -21.52% | 4.4795 | 4.49 | 3.73 | 508,308 |
30 Abr 2024 | 4.791 | -0.32 | -6.24% | 5.153 | 5.24 | 4.705 | 216,881 |
29 Abr 2024 | 5.11 | 0.17 | 3.39% | 4.957 | 5.235 | 4.88 | 142,441 |
26 Abr 2024 | 4.9425 | -0.33 | -6.25% | 5.12 | 5.191 | 4.7695 | 213,028 |
25 Abr 2024 | 5.272 | 0.18 | 3.45% | 5.184 | 5.45 | 5.12 | 151,655 |
24 Abr 2024 | 5.096 | 0.32 | 6.73% | 4.7715 | 5.174 | 4.72 | 157,950 |
23 Abr 2024 | 4.7745 | -0.48 | -9.06% | 5.28 | 5.34 | 4.724 | 343,084 |
22 Abr 2024 | 5.25 | -0.22 | -4.04% | 5.508 | 5.71 | 4.9785 | 441,448 |
19 Abr 2024 | 5.471 | -0.19 | -3.29% | 5.434 | 6.02 | 5.331 | 1,392,436 |
18 Abr 2024 | 5.657 | -0.48 | -7.78% | 6.123 | 6.535 | 5.438 | 423,054 |
17 Abr 2024 | 6.134 | 0.78 | 14.65% | 5.437 | 6.134 | 5.322 | 356,863 |
16 Abr 2024 | 5.35 | 0.10 | 1.90% | 5.40 | 5.61 | 5.20 | 270,398 |
15 Abr 2024 | 5.25 | 0.05 | 0.96% | 4.80 | 5.301 | 4.46 | 2,004,752 |
12 Abr 2024 | 5.20 | 0.57 | 12.38% | 4.6915 | 5.417 | 4.631 | 540,496 |
11 Abr 2024 | 4.627 | 0.39 | 9.10% | 4.33 | 4.627 | 4.27 | 210,056 |
10 Abr 2024 | 4.241 | 0.01 | 0.26% | 4.158 | 4.25 | 4.11 | 113,666 |
09 Abr 2024 | 4.23 | 0.17 | 4.26% | 4.0965 | 4.23 | 3.98 | 311,958 |
08 Abr 2024 | 4.057 | -0.03 | -0.81% | 4.18 | 4.3455 | 3.969 | 421,521 |
05 Abr 2024 | 4.09 | 0.34 | 9.02% | 3.7765 | 4.12 | 3.70 | 382,734 |
04 Abr 2024 | 3.7515 | 0.21 | 6.00% | 3.782 | 3.87 | 3.599 | 369,514 |