Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Fund | 3CON | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.87 | -7.70% | 46.38 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.63 | 44.73 | 56.40 | 46.38 | 50.25 |
Resumen Histórico 3CON
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3CON Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 46.38 | -3.87 | -7.70% | 51.63 | 56.40 | 44.73 | 6,440 |
| 02 May 2024 | 50.25 | 6.37 | 14.52% | 45.78 | 50.25 | 44.00 | 6,848 |
| 30 Abr 2024 | 43.88 | -12.28 | -21.87% | 51.96 | 52.27 | 43.00 | 12,152 |
| 29 Abr 2024 | 56.16 | -2.16 | -3.70% | 59.13 | 60.45 | 54.00 | 5,648 |
| 26 Abr 2024 | 58.32 | 6.06 | 11.60% | 55.99 | 60.00 | 53.00 | 2,507 |
| 25 Abr 2024 | 52.26 | -6.22 | -10.64% | 54.81 | 56.11 | 48.50 | 2,112 |
| 24 Abr 2024 | 58.48 | -6.08 | -9.42% | 67.43 | 67.70 | 58.48 | 4,244 |
| 23 Abr 2024 | 64.56 | 13.56 | 26.59% | 57.10 | 65.35 | 56.00 | 942 |
| 22 Abr 2024 | 51.00 | -3.45 | -6.34% | 53.22 | 57.65 | 49.105 | 1,886 |
| 19 Abr 2024 | 54.45 | -4.45 | -7.56% | 53.38 | 58.96 | 50.68 | 2,409 |
| 18 Abr 2024 | 58.90 | 9.18 | 18.45% | 49.52 | 59.39 | 48.35 | 3,803 |
| 17 Abr 2024 | 49.725 | 3.27 | 7.03% | 55.46 | 57.57 | 47.87 | 9,814 |
| 16 Abr 2024 | 46.46 | -25.28 | -35.24% | 55.37 | 60.79 | 45.75 | 9,627 |
| 15 Abr 2024 | 71.74 | -18.84 | -20.80% | 80.75 | 82.75 | 70.23 | 12,060 |
| 12 Abr 2024 | 90.58 | 7.58 | 9.13% | 96.57 | 96.99 | 86.43 | 5,058 |
| 11 Abr 2024 | 83.00 | 2.06 | 2.55% | 86.00 | 88.00 | 81.71 | 1,916 |
| 10 Abr 2024 | 80.94 | 2.84 | 3.64% | 78.75 | 81.25 | 69.65 | 7,495 |
| 09 Abr 2024 | 78.10 | -12.40 | -13.70% | 86.88 | 88.64 | 75.00 | 3,916 |
| 08 Abr 2024 | 90.50 | 7.40 | 8.90% | 86.27 | 95.00 | 85.00 | 3,494 |
| 05 Abr 2024 | 83.10 | -9.30 | -10.06% | 83.46 | 89.00 | 79.00 | 2,299 |
| 04 Abr 2024 | 92.40 | 4.40 | 5.00% | 88.73 | 96.50 | 87.99 | 2,108 |
