Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Levshares 3x Facebook Etp | 3FB | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.225 | -3.35% | 6.485 | 10:35:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.785 | 6.485 | 6.785 | 6.485 | 6.71 |
Resumen Histórico 3FB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3FB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 6.485 | -0.23 | -3.35% | 6.785 | 6.785 | 6.485 | 170 |
| 14 Jun 2024 | 6.71 | -0.05 | -0.74% | 6.75 | 6.75 | 6.71 | 2,419 |
| 13 Jun 2024 | 6.76 | -0.18 | -2.57% | 6.868 | 6.868 | 6.76 | 950 |
| 12 Jun 2024 | 6.938 | 0.24 | 3.52% | 6.895 | 6.942 | 6.892 | 1,179 |
| 11 Jun 2024 | 6.702 | 0.41 | 6.57% | 6.697 | 6.78 | 6.655 | 8,300 |
| 10 Jun 2024 | 6.289 | -0.15 | -2.38% | 6.379 | 6.379 | 6.285 | 876 |
| 07 Jun 2024 | 6.442 | 0.00 | 0.00% | 6.442 | 6.442 | 6.442 | 0 |
| 06 Jun 2024 | 6.442 | 0.39 | 6.41% | 6.369 | 6.442 | 6.283 | 4,530 |
| 05 Jun 2024 | 6.054 | 0.46 | 8.26% | 6.054 | 6.054 | 6.054 | 530 |
| 04 Jun 2024 | 5.592 | -0.02 | -0.34% | 5.576 | 5.592 | 5.546 | 2,320 |
| 03 Jun 2024 | 5.611 | 0.58 | 11.48% | 5.417 | 5.611 | 5.417 | 1,200 |
| 31 May 2024 | 5.033 | -0.35 | -6.55% | 5.304 | 5.394 | 4.999 | 628 |
| 30 May 2024 | 5.386 | -0.34 | -5.95% | 5.521 | 5.60 | 5.386 | 3,747 |
| 29 May 2024 | 5.727 | 0.00 | 0.00% | 5.727 | 5.727 | 5.727 | 0 |
| 28 May 2024 | 5.727 | 0.04 | 0.70% | 5.802 | 5.855 | 5.71 | 5,141 |
| 27 May 2024 | 5.687 | 0.00 | 0.07% | 5.855 | 5.855 | 5.687 | 65 |
| 24 May 2024 | 5.683 | 0.25 | 4.60% | 5.622 | 5.683 | 5.622 | 6,800 |
| 23 May 2024 | 5.433 | -0.09 | -1.56% | 5.60 | 5.60 | 5.433 | 1,070 |
| 22 May 2024 | 5.519 | 0.00 | 0.00% | 5.519 | 5.519 | 5.519 | 0 |
| 21 May 2024 | 5.519 | 0.00 | 0.00% | 5.519 | 5.519 | 5.519 | 0 |
| 20 May 2024 | 5.519 | -0.03 | -0.56% | 5.54 | 5.54 | 5.519 | 183 |
