Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Graniteshares 3x Long Faang Daily Etp | 3FNG | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.60 | -1.33% | 44.46 | 06:23:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.35 | 44.35 | 44.46 | 45.06 |
Resumen Histórico 3FNG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3FNG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 45.06 | -0.55 | -1.21% | 45.425 | 45.425 | 45.06 | 71 |
| 29 Abr 2024 | 45.61 | -0.77 | -1.66% | 45.61 | 45.61 | 45.61 | 12 |
| 26 Abr 2024 | 46.38 | 5.20 | 12.63% | 42.40 | 46.38 | 42.40 | 26 |
| 25 Abr 2024 | 41.18 | -8.17 | -16.55% | 46.395 | 46.395 | 40.215 | 72 |
| 24 Abr 2024 | 49.345 | 3.83 | 8.41% | 49.775 | 49.775 | 49.345 | 55 |
| 23 Abr 2024 | 45.515 | 2.26 | 5.21% | 45.515 | 45.515 | 45.515 | 5 |
| 22 Abr 2024 | 43.26 | -1.61 | -3.59% | 45.375 | 45.375 | 43.26 | 53 |
| 19 Abr 2024 | 44.87 | -6.18 | -12.11% | 47.91 | 47.995 | 44.87 | 385 |
| 18 Abr 2024 | 51.05 | 0.00 | 0.00% | 51.05 | 51.05 | 51.05 | 0 |
| 17 Abr 2024 | 51.05 | -1.04 | -2.00% | 51.93 | 51.93 | 51.05 | 273 |
| 16 Abr 2024 | 52.09 | -3.78 | -6.77% | 50.49 | 52.29 | 50.45 | 158 |
| 15 Abr 2024 | 55.87 | -1.13 | -1.98% | 55.87 | 55.87 | 55.87 | 4 |
| 12 Abr 2024 | 57.00 | 4.15 | 7.85% | 57.00 | 57.00 | 57.00 | 4 |
| 11 Abr 2024 | 52.85 | 0.00 | 0.00% | 52.85 | 52.85 | 52.85 | 0 |
| 10 Abr 2024 | 52.85 | -0.21 | -0.40% | 51.95 | 52.85 | 51.44 | 29 |
| 09 Abr 2024 | 53.06 | -0.93 | -1.72% | 53.54 | 53.54 | 53.06 | 28 |
| 08 Abr 2024 | 53.99 | 0.79 | 1.48% | 54.14 | 54.14 | 53.99 | 96 |
| 05 Abr 2024 | 53.20 | 0.53 | 1.01% | 53.20 | 53.20 | 53.20 | 50 |
| 04 Abr 2024 | 52.67 | 1.15 | 2.23% | 51.90 | 52.67 | 51.90 | 53 |
| 03 Abr 2024 | 51.52 | 3.05 | 6.28% | 49.00 | 51.52 | 49.00 | 162 |
| 02 Abr 2024 | 48.475 | -0.95 | -1.91% | 50.45 | 51.23 | 48.475 | 676 |
