Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Graniteshares 3x Long Gafam Daily Etp | 3GFM | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
38.45 |
Resumen Histórico 3GFM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3GFM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 38.45 | 0.00 | 0.00% | 38.45 | 38.45 | 38.45 | 0 |
03 May 2024 | 38.45 | 0.76 | 2.00% | 38.45 | 38.45 | 38.45 | 3 |
02 May 2024 | 37.695 | 0.00 | 0.00% | 37.695 | 37.695 | 37.695 | 0 |
30 Abr 2024 | 37.695 | 0.00 | 0.00% | 37.695 | 37.695 | 37.695 | 0 |
29 Abr 2024 | 37.695 | 0.00 | 0.00% | 37.695 | 37.695 | 37.695 | 0 |
26 Abr 2024 | 37.695 | -0.82 | -2.12% | 37.695 | 37.695 | 37.695 | 800 |
25 Abr 2024 | 38.51 | 0.00 | 0.00% | 38.51 | 38.51 | 38.51 | 0 |
24 Abr 2024 | 38.51 | 0.00 | 0.00% | 38.51 | 38.51 | 38.51 | 0 |
23 Abr 2024 | 38.51 | 0.00 | 0.00% | 38.51 | 38.51 | 38.51 | 0 |
22 Abr 2024 | 38.51 | 0.00 | 0.00% | 38.51 | 38.51 | 38.51 | 0 |
19 Abr 2024 | 38.51 | 0.00 | 0.00% | 38.51 | 38.51 | 38.51 | 0 |
18 Abr 2024 | 38.51 | 0.00 | 0.00% | 38.51 | 38.51 | 38.51 | 0 |
17 Abr 2024 | 38.51 | -3.28 | -7.84% | 39.235 | 39.235 | 38.51 | 103 |
16 Abr 2024 | 41.785 | 0.00 | 0.00% | 41.785 | 41.785 | 41.785 | 0 |
15 Abr 2024 | 41.785 | -0.43 | -1.01% | 42.84 | 42.84 | 41.785 | 524 |
12 Abr 2024 | 42.21 | 3.22 | 8.26% | 42.21 | 42.21 | 42.21 | 245 |
11 Abr 2024 | 38.99 | 0.00 | 0.00% | 38.99 | 38.99 | 38.99 | 0 |
10 Abr 2024 | 38.99 | -1.78 | -4.37% | 38.99 | 38.99 | 38.99 | 200 |
09 Abr 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 40.77 | 0 |
08 Abr 2024 | 40.77 | 0.77 | 1.93% | 40.77 | 40.77 | 40.77 | 200 |