Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737737700 | 66.989999 | 1.07 | 1.62 | 67.08 | 68 | 66.81 | 9136 |
| 1737651300 | 65.92 | 0.02 | 0.03 | 66.2 | 66.28 | 65 | 5137 |
| 1737564900 | 65.9 | 0 | 0.00 | 65.9 | 65.9 | 65.9 | 0 |
| 1737478500 | 65.9 | 2.5 | 3.94 | 64.75 | 66.069999 | 64 | 7160 |
| 1737392100 | 63.4 | -2.91 | -4.39 | 65.769999 | 66.129999 | 63.1 | 5994 |
| 1737132900 | 66.31 | 0.35 | 0.53 | 65.33 | 66.41 | 64.5 | 8776 |
| 1737046500 | 65.959999 | 2.96 | 4.70 | 64.48 | 66.209999 | 64.48 | 10882 |
| 1736960100 | 63 | 1.22 | 1.97 | 62.5 | 63.55 | 62.4 | 6729 |
| 1736873700 | 61.78 | -0.55 | -0.88 | 61.67 | 62.1 | 61.02 | 4935 |
| 1736787300 | 62.33 | -2.07 | -3.21 | 63.92 | 64.15 | 61.8 | 11922 |
| 1736528100 | 64.4 | 2.4 | 3.87 | 62.72 | 65.3 | 60.71 | 23426 |
| 1736441700 | 62 | 0.58 | 0.94 | 61.37 | 62.39 | 61.28 | 13024 |
| 1736355300 | 61.42 | 1.38 | 2.30 | 60.12 | 61.57 | 60.07 | 8702 |
| 1736268900 | 60.04 | 1.26 | 2.14 | 58.96 | 60.52 | 58.64 | 8777 |
| 1736182500 | 58.78 | -0.94 | -1.57 | 58.39 | 59.5 | 57.31 | 11299 |
| 1735923300 | 59.72 | -1.17 | -1.92 | 60.64 | 60.9 | 59.7 | 5833 |
| 1735836900 | 60.89 | 4.64 | 8.25 | 58.75 | 61 | 58.61 | 11916 |
| 1735577700 | 56.25 | -1.3 | -2.26 | 57.24 | 57.4 | 56.13 | 6846 |
| 1735318500 | 57.55 | 0.3 | 0.52 | 57.04 | 58.32 | 57.04 | 2563 |
| 1734972900 | 57.25 | -1.11 | -1.90 | 58.1 | 58.44 | 57.04 | 4503 |
| 1734713700 | 58.36 | 2.19 | 3.90 | 56.87 | 59 | 56.66 | 14024 |
| 1734627300 | 56.17 | -2.62 | -4.46 | 57.47 | 58 | 55.72 | 15388 |
| 1734540900 | 58.79 | 0.33 | 0.56 | 58.89 | 59.36 | 58.4 | 4055 |
| 1734454500 | 58.46 | -1.09 | -1.83 | 59.67 | 59.67 | 58.1 | 9916 |
| 1734368100 | 59.55 | -0.75 | -1.24 | 59.81 | 60.55 | 59.55 | 7445 |
| 1734108900 | 60.3 | -1.5 | -2.43 | 62.02 | 62.28 | 59.9 | 6576 |
| 1734022500 | 61.8 | -3.91 | -5.95 | 65.16 | 65.569999 | 61.66 | 14107 |
| 1733936100 | 65.709999 | 3 | 4.78 | 63.53 | 65.93 | 63.15 | 26407 |
| 1733849700 | 62.71 | 1.89 | 3.11 | 60.55 | 62.82 | 60.47 | 6998 |
| 1733763300 | 60.82 | 1.95 | 3.31 | 59.58 | 61.34 | 59.37 | 12520 |
| 1733504100 | 58.87 | -0.01 | -0.02 | 58.74 | 59 | 57.9 | 5659 |
| 1733417700 | 58.88 | -1.67 | -2.76 | 59.92 | 60.03 | 58.6 | 5043 |
| 1733331300 | 60.55 | 0.99 | 1.66 | 59.31 | 60.55 | 59 | 9618 |
| 1733244900 | 59.56 | -0.07 | -0.12 | 59.4 | 60 | 59.1 | 3109 |
| 1733158500 | 59.63 | -0.84 | -1.39 | 58.67 | 60.1 | 58.5 | 3099 |
| 1732899300 | 60.47 | 1.14 | 1.92 | 60.49 | 60.74 | 59.95 | 9861 |
| 1732812900 | 59.33 | 0.11 | 0.19 | 59.09 | 59.68 | 58.99 | 3241 |
| 1732726500 | 59.22 | 0.2 | 0.34 | 60.23 | 60.33 | 59.2 | 6294 |
| 1732640100 | 59.02 | -0.14 | -0.24 | 57.88 | 59.4 | 57.76 | 11547 |
| 1732553700 | 59.16 | -5.77 | -8.89 | 62.1 | 63.27 | 58.8 | 28236 |
| 1732294500 | 64.93 | 3.15 | 5.10 | 63.56 | 65.2 | 63.56 | 18991 |
| 1732208100 | 61.78 | 1.28 | 2.12 | 61.29 | 62 | 61.15 | 8621 |
| 1732121700 | 60.5 | 2.01 | 3.44 | 58.23 | 60.52 | 58.18 | 19154 |
| 1732035300 | 58.49 | 0.69 | 1.19 | 58.21 | 59.43 | 58 | 10456 |
| 1731948900 | 57.8 | 2.76 | 5.01 | 55.8 | 57.91 | 55.8 | 13167 |
| 1731689700 | 55.04 | -0.45 | -0.81 | 54.92 | 55.62 | 54.54 | 13959 |
| 1731603300 | 55.49 | -1.51 | -2.65 | 54.28 | 55.49 | 53.34 | 15126 |
| 1731516900 | 57 | 0.04 | 0.07 | 57.25 | 57.76 | 56.94 | 8332 |
| 1731430500 | 56.96 | -0.84 | -1.45 | 56.99 | 57.9 | 56.21 | 11439 |
| 1731344100 | 57.8 | -4.6 | -7.37 | 61.27 | 61.75 | 57.6 | 24110 |
| 1731084900 | 62.4 | 0.03 | 0.05 | 62.11 | 63.15 | 60.46 | 28011 |
| 1730998500 | 62.37 | 1.29 | 2.11 | 60.63 | 62.8 | 60.23 | 10200 |
| 1730912100 | 61.08 | -4.16 | -6.38 | 65.25 | 65.48 | 60.2 | 44830 |
| 1730825700 | 65.239999 | -0.05 | -0.08 | 65.01 | 66.01 | 64.91 | 4871 |
| 1730739300 | 65.29 | -0.77 | -1.17 | 65.129999 | 65.83 | 64.9 | 7995 |
| 1730480100 | 66.06 | 0.16 | 0.24 | 66.43 | 67.11 | 65.73 | 4133 |
| 1730393700 | 65.9 | -3.29 | -4.76 | 69.03 | 69.03 | 65.319999 | 11107 |
| 1730307300 | 69.19 | 0.77 | 1.13 | 69.25 | 69.67 | 68.49 | 6635 |
| 1730220900 | 68.42 | 2.03 | 3.06 | 67.08 | 68.51 | 66.8 | 11374 |
| 1730134500 | 66.39 | 0.07 | 0.11 | 66.18 | 66.54 | 65.3 | 11132 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
