Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Leverage Shares 3x Alphabet ETP | 3GOO | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.70 | 4.11% | 68.40 | 09:29:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 69.68 | 68.40 | 69.68 | 65.70 |
Resumen Histórico 3GOO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3GOO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 65.70 | 1.51 | 2.35% | 64.03 | 65.70 | 63.96 | 74 |
| 24 Jun 2024 | 64.19 | -0.03 | -0.05% | 63.70 | 64.19 | 63.53 | 110 |
| 21 Jun 2024 | 64.22 | 3.94 | 6.54% | 61.00 | 64.22 | 59.89 | 1,039 |
| 20 Jun 2024 | 60.28 | -0.72 | -1.18% | 61.20 | 61.20 | 60.28 | 73 |
| 19 Jun 2024 | 61.00 | -0.91 | -1.47% | 60.98 | 61.02 | 60.98 | 891 |
| 18 Jun 2024 | 61.91 | 1.65 | 2.74% | 61.75 | 61.91 | 61.75 | 74 |
| 17 Jun 2024 | 60.26 | -1.29 | -2.10% | 62.24 | 62.24 | 60.07 | 101 |
| 14 Jun 2024 | 61.55 | 0.65 | 1.07% | 60.08 | 61.55 | 59.54 | 261 |
| 13 Jun 2024 | 60.90 | -1.86 | -2.96% | 62.19 | 62.19 | 60.90 | 125 |
| 12 Jun 2024 | 62.76 | 1.61 | 2.63% | 62.26 | 62.97 | 62.26 | 236 |
| 11 Jun 2024 | 61.15 | 2.88 | 4.94% | 60.10 | 61.15 | 60.02 | 26 |
| 10 Jun 2024 | 58.27 | -3.69 | -5.96% | 58.27 | 58.27 | 58.27 | 80 |
| 07 Jun 2024 | 61.96 | 1.66 | 2.75% | 61.56 | 61.96 | 60.68 | 361 |
| 06 Jun 2024 | 60.30 | 0.45 | 0.75% | 59.87 | 60.30 | 59.80 | 78 |
| 05 Jun 2024 | 59.85 | 3.05 | 5.37% | 57.97 | 60.01 | 57.97 | 130 |
| 04 Jun 2024 | 56.80 | 0.01 | 0.02% | 56.22 | 56.80 | 56.22 | 239 |
| 03 Jun 2024 | 56.79 | -0.11 | -0.19% | 57.63 | 58.63 | 56.79 | 136 |
| 31 May 2024 | 56.90 | -0.81 | -1.40% | 56.30 | 56.90 | 55.78 | 69 |
| 30 May 2024 | 57.71 | -3.42 | -5.59% | 60.31 | 60.40 | 57.71 | 53 |
| 29 May 2024 | 61.13 | 0.23 | 0.38% | 61.75 | 61.75 | 60.99 | 73 |
| 28 May 2024 | 60.90 | -0.95 | -1.54% | 59.04 | 60.90 | 58.00 | 86 |
| 27 May 2024 | 61.85 | 2.85 | 4.83% | 58.80 | 61.85 | 58.70 | 65 |
