Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Gold 3x Daily Short | 3GOS | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.68 | 5.52% | 12.988 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.534 | 12.534 | 13.00 | 12.988 | 12.308 |
Resumen Histórico 3GOS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3GOS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 12.988 | 0.68 | 5.52% | 12.534 | 13.00 | 12.534 | 36,726 |
| 29 Abr 2024 | 12.308 | -0.09 | -0.76% | 12.416 | 12.416 | 12.17 | 7,754 |
| 26 Abr 2024 | 12.402 | 0.07 | 0.58% | 12.222 | 12.456 | 12.028 | 32,350 |
| 25 Abr 2024 | 12.33 | -0.06 | -0.45% | 12.522 | 12.662 | 12.21 | 21,256 |
| 24 Abr 2024 | 12.386 | -0.16 | -1.31% | 12.518 | 12.70 | 12.346 | 8,428 |
| 23 Abr 2024 | 12.55 | 0.18 | 1.46% | 12.894 | 13.01 | 12.306 | 30,478 |
| 22 Abr 2024 | 12.37 | 0.89 | 7.72% | 12.054 | 12.392 | 11.962 | 38,776 |
| 19 Abr 2024 | 11.484 | -0.17 | -1.46% | 11.554 | 11.814 | 11.484 | 59,145 |
| 18 Abr 2024 | 11.654 | 0.11 | 0.99% | 11.728 | 11.84 | 11.526 | 31,755 |
| 17 Abr 2024 | 11.54 | -0.07 | -0.60% | 11.726 | 11.726 | 11.50 | 47,480 |
| 16 Abr 2024 | 11.61 | -0.57 | -4.65% | 11.836 | 11.962 | 11.582 | 39,488 |
| 15 Abr 2024 | 12.176 | 0.73 | 6.34% | 12.084 | 12.50 | 11.99 | 45,579 |
| 12 Abr 2024 | 11.45 | -0.83 | -6.76% | 11.466 | 11.502 | 10.942 | 105,130 |
| 11 Abr 2024 | 12.28 | 0.03 | 0.24% | 12.23 | 12.372 | 12.09 | 53,143 |
| 10 Abr 2024 | 12.25 | 0.25 | 2.08% | 11.822 | 12.44 | 11.82 | 41,528 |
| 09 Abr 2024 | 12.00 | -0.24 | -1.98% | 11.978 | 12.01 | 11.65 | 26,412 |
| 08 Abr 2024 | 12.242 | -0.06 | -0.47% | 12.178 | 12.388 | 12.05 | 28,580 |
| 05 Abr 2024 | 12.30 | -0.49 | -3.85% | 13.044 | 13.044 | 12.30 | 28,003 |
| 04 Abr 2024 | 12.792 | -0.16 | -1.22% | 12.782 | 12.98 | 12.69 | 24,133 |
| 03 Abr 2024 | 12.95 | -0.64 | -4.72% | 13.174 | 13.356 | 12.95 | 23,505 |
| 02 Abr 2024 | 13.592 | -0.61 | -4.28% | 13.654 | 13.956 | 13.174 | 47,239 |
