Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743436500 | 2.093 | 0.13 | 6.51 | 2.02 | 2.15 | 2.0175 | 113652 |
| 1743180900 | 1.965 | -0.02 | -0.81 | 2.042 | 2.069 | 1.9632 | 57067 |
| 1743094500 | 1.981 | 0.1 | 5.16 | 1.8884 | 2.032 | 1.8756 | 163164 |
| 1743008100 | 1.8838 | -0.02 | -0.85 | 1.8024 | 1.8868 | 1.8 | 193055 |
| 1742921700 | 1.9 | -0.13 | -6.59 | 2 | 2.0045 | 1.9 | 124458 |
| 1742835300 | 2.0339999 | -0 | -0.20 | 1.94 | 2.0339999 | 1.9302 | 118503 |
| 1742576100 | 2.0379999 | 0.02 | 0.99 | 2.0295 | 2.109 | 2.0295 | 146538 |
| 1742489700 | 2.0179999 | -0 | -0.17 | 1.9838 | 2.0825 | 1.9758 | 273924 |
| 1742403300 | 2.0215 | -0.12 | -5.74 | 2.1025 | 2.103 | 2.02 | 102290 |
| 1742316900 | 2.1445 | -0.08 | -3.53 | 2.1845 | 2.196 | 2.12 | 88934 |
| 1742230500 | 2.223 | -0.1 | -4.35 | 2.317 | 2.331 | 2.217 | 38344 |
| 1741971300 | 2.324 | 0.07 | 2.95 | 2.2455 | 2.33 | 2.22 | 165044 |
| 1741884900 | 2.2575 | -0.08 | -3.36 | 2.433 | 2.441 | 2.2575 | 152179 |
| 1741798500 | 2.336 | -0.15 | -5.84 | 2.4045 | 2.415 | 2.2799999 | 132231 |
| 1741712100 | 2.481 | -0.19 | -7.18 | 2.641 | 2.646 | 2.4785 | 96652 |
| 1741625700 | 2.673 | 0.12 | 4.82 | 2.6285 | 2.7025 | 2.6265 | 144131 |
| 1741366500 | 2.55 | 0.11 | 4.51 | 2.47 | 2.6065 | 2.47 | 80443 |
| 1741280100 | 2.44 | -0.03 | -1.27 | 2.5385 | 2.571 | 2.42 | 132024 |
| 1741193700 | 2.4714999 | -0.58 | -18.91 | 2.6589999 | 2.673 | 2.446 | 230850 |
| 1741107300 | 3.048 | 0.12 | 4.17 | 3.0379999 | 3.082 | 2.921 | 81286 |
| 1741020900 | 2.926 | -0.19 | -6.08 | 3.0764999 | 3.085 | 2.85 | 24677 |
| 1740761700 | 3.1155 | 0.14 | 4.55 | 3.1004999 | 3.12 | 3.048 | 95103 |
| 1740675300 | 2.98 | 0.05 | 1.71 | 2.9735 | 3.0055 | 2.84 | 58778 |
| 1740588900 | 2.93 | -0.16 | -5.19 | 2.731 | 3 | 2.6974999 | 201628 |
| 1740502500 | 3.0905 | 0.08 | 2.64 | 3.1065 | 3.11 | 2.9365 | 62065 |
| 1740416100 | 3.011 | 0.07 | 2.28 | 2.99 | 3.06 | 2.9775 | 57764 |
| 1740156900 | 2.944 | 0.1 | 3.63 | 2.96 | 2.9685 | 2.8865 | 79940 |
| 1740070500 | 2.841 | -0.14 | -4.60 | 2.9025 | 2.9195 | 2.834 | 4484 |
| 1739984100 | 2.978 | 0.04 | 1.29 | 2.883 | 2.978 | 2.867 | 55728 |
| 1739897700 | 2.94 | 0.07 | 2.26 | 2.892 | 2.974 | 2.8585 | 50657 |
| 1739811300 | 2.875 | 0.11 | 3.88 | 2.7879999 | 2.8849999 | 2.7879999 | 50136 |
| 1739552100 | 2.7675 | 0.15 | 5.81 | 2.5485 | 2.805 | 2.4965 | 194949 |
| 1739465700 | 2.6155 | -0.17 | -5.98 | 2.708 | 2.7515 | 2.61 | 156238 |
| 1739379300 | 2.782 | -0.19 | -6.42 | 2.92 | 2.98 | 2.779 | 89821 |
| 1739292900 | 2.973 | 0.18 | 6.56 | 2.8755 | 3.05 | 2.874 | 129428 |
| 1739206500 | 2.79 | -0.21 | -7.00 | 2.9735 | 2.9995 | 2.7639999 | 94698 |
| 1738947300 | 3 | -0.3 | -9.04 | 3.164 | 3.164 | 2.945 | 151301 |
| 1738860900 | 3.298 | -0.08 | -2.43 | 3.2065 | 3.3755 | 3.18 | 88920 |
| 1738774500 | 3.38 | -0.15 | -4.25 | 3.4215 | 3.4885 | 3.38 | 8878 |
| 1738688100 | 3.53 | -0.17 | -4.66 | 3.599 | 3.6125 | 3.48 | 10333 |
| 1738601700 | 3.7025 | -0.02 | -0.60 | 3.927 | 3.94 | 3.7 | 34824 |
| 1738342500 | 3.725 | 0.17 | 4.63 | 3.6265 | 3.7495 | 3.6265 | 20871 |
| 1738256100 | 3.56 | -0.14 | -3.73 | 3.6855 | 3.6855 | 3.56 | 13484 |
| 1738169700 | 3.698 | -0.04 | -1.19 | 3.8675 | 3.87 | 3.6875 | 16902 |
| 1738083300 | 3.7425 | -0.01 | -0.32 | 3.758 | 3.767 | 3.7175 | 2501 |
| 1737996900 | 3.7545 | 0.19 | 5.35 | 3.7125 | 3.7595 | 3.64 | 25105 |
| 1737737700 | 3.564 | -0.12 | -3.15 | 3.443 | 3.5855 | 3.424 | 15185 |
| 1737651300 | 3.68 | 0.02 | 0.41 | 3.775 | 3.775 | 3.68 | 4229 |
| 1737564900 | 3.665 | 0.09 | 2.49 | 3.6325 | 3.667 | 3.56 | 40610 |
| 1737478500 | 3.576 | -0.08 | -2.09 | 3.7105 | 3.7435 | 3.576 | 15941 |
| 1737392100 | 3.6525 | 0.1 | 2.92 | 3.5675 | 3.6525 | 3.56 | 28380 |
| 1737132900 | 3.549 | 0.18 | 5.31 | 3.3464999 | 3.589 | 3.3 | 45057 |
| 1737046500 | 3.37 | -0.16 | -4.61 | 3.42 | 3.4785 | 3.342 | 57638 |
| 1736960100 | 3.533 | -0.07 | -1.86 | 3.58 | 3.58 | 3.5 | 23603 |
| 1736873700 | 3.6 | -0.08 | -2.17 | 3.63 | 3.63 | 3.6 | 4270 |
| 1736787300 | 3.68 | -0.06 | -1.60 | 3.71 | 3.7555 | 3.66 | 50446 |
| 1736528100 | 3.74 | 0.02 | 0.54 | 3.6385 | 3.74 | 3.58 | 97487 |
| 1736441700 | 3.72 | -0.2 | -5.10 | 3.763 | 3.763 | 3.59 | 18076 |
| 1736355300 | 3.92 | -0.02 | -0.51 | 3.9635 | 4.08 | 3.92 | 21808 |
| 1736268900 | 3.94 | -0.04 | -1.01 | 3.9955 | 3.9955 | 3.94 | 9612 |
| 1736182500 | 3.98 | -0.49 | -10.96 | 4.363 | 4.363 | 3.964 | 34089 |
| 1735923300 | 4.47 | -0.14 | -3.04 | 4.507 | 4.5115 | 4.47 | 3260 |
| 1735836900 | 4.61 | 0.31 | 7.21 | 4.5065 | 4.62 | 4.5065 | 10638 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
