Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSE MIB 3x Leverage Daily ETP | 3ITL | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.80 | -1.03% | 172.54 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 173.56 | 171.40 | 174.25 | 172.54 | 174.34 |
Resumen Histórico 3ITL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3ITL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 172.20 | -2.60 | -1.49% | 173.56 | 174.25 | 171.40 | 44,158 |
| 24 Jun 2024 | 174.80 | 8.27 | 4.97% | 168.88 | 174.99 | 168.42 | 33,695 |
| 21 Jun 2024 | 166.53 | -5.12 | -2.98% | 168.28 | 169.18 | 162.80 | 36,897 |
| 20 Jun 2024 | 171.65 | 6.59 | 3.99% | 166.20 | 171.99 | 166.20 | 29,916 |
| 19 Jun 2024 | 165.06 | -0.95 | -0.57% | 166.04 | 168.95 | 164.83 | 26,630 |
| 18 Jun 2024 | 166.01 | 5.43 | 3.38% | 165.00 | 166.61 | 162.99 | 17,825 |
| 17 Jun 2024 | 160.58 | 3.59 | 2.29% | 160.07 | 163.13 | 155.84 | 53,350 |
| 14 Jun 2024 | 156.99 | -14.14 | -8.26% | 170.54 | 170.54 | 153.91 | 115,487 |
| 13 Jun 2024 | 171.13 | -12.45 | -6.78% | 181.50 | 181.60 | 170.40 | 60,652 |
| 12 Jun 2024 | 183.58 | 7.28 | 4.13% | 178.00 | 183.70 | 178.00 | 49,856 |
| 11 Jun 2024 | 176.30 | -9.98 | -5.36% | 187.70 | 187.85 | 173.37 | 53,823 |
| 10 Jun 2024 | 186.28 | -2.77 | -1.47% | 184.50 | 186.28 | 183.50 | 15,575 |
| 07 Jun 2024 | 189.05 | -2.52 | -1.32% | 192.46 | 192.80 | 185.50 | 23,836 |
| 06 Jun 2024 | 191.57 | 5.01 | 2.69% | 188.70 | 191.99 | 186.46 | 18,977 |
| 05 Jun 2024 | 186.56 | 3.16 | 1.72% | 185.53 | 190.14 | 184.60 | 22,856 |
| 04 Jun 2024 | 183.40 | -6.40 | -3.37% | 187.32 | 187.32 | 181.00 | 43,338 |
| 03 Jun 2024 | 189.80 | 3.30 | 1.77% | 191.52 | 192.45 | 188.50 | 30,987 |
| 31 May 2024 | 186.50 | 0.55 | 0.30% | 187.00 | 187.50 | 183.82 | 15,249 |
| 30 May 2024 | 185.95 | 4.25 | 2.34% | 180.64 | 186.20 | 180.50 | 14,091 |
| 29 May 2024 | 181.70 | -8.25 | -4.34% | 188.66 | 189.05 | 180.20 | 28,251 |
| 28 May 2024 | 189.95 | -1.25 | -0.65% | 193.07 | 193.24 | 187.61 | 19,602 |
| 27 May 2024 | 191.20 | 4.04 | 2.16% | 188.00 | 191.20 | 186.44 | 20,731 |
