Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSE MIB 3x Short Daily ETP | 3ITS | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0005 | 0.21% | 0.234 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.2315 | 0.2298 | 0.2364 | 0.234 | 0.2335 |
Resumen Histórico 3ITS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3ITS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.2349 | 0.0018 | 0.77% | 0.2315 | 0.2364 | 0.2298 | 11,255,892 |
| 27 Jun 2024 | 0.2331 | 0.0078 | 3.46% | 0.2284 | 0.2339 | 0.2252 | 7,721,554 |
| 26 Jun 2024 | 0.2253 | 0.0023 | 1.03% | 0.2213 | 0.2293 | 0.2207 | 7,892,236 |
| 25 Jun 2024 | 0.223 | 0.0032 | 1.46% | 0.2211 | 0.2241 | 0.2203 | 10,061,451 |
| 24 Jun 2024 | 0.2198 | -0.0124 | -5.34% | 0.2281 | 0.2285 | 0.2198 | 15,173,614 |
| 21 Jun 2024 | 0.2322 | 0.0069 | 3.06% | 0.2288 | 0.2364 | 0.2282 | 16,881,311 |
| 20 Jun 2024 | 0.2253 | -0.0094 | -4.01% | 0.233 | 0.233 | 0.2248 | 10,889,325 |
| 19 Jun 2024 | 0.2347 | 0.0017 | 0.73% | 0.2334 | 0.2348 | 0.2292 | 8,949,942 |
| 18 Jun 2024 | 0.233 | -0.0085 | -3.52% | 0.2341 | 0.238 | 0.2323 | 14,959,964 |
| 17 Jun 2024 | 0.2415 | -0.0056 | -2.27% | 0.2414 | 0.2488 | 0.2372 | 22,363,000 |
| 14 Jun 2024 | 0.2471 | 0.0192 | 8.42% | 0.2288 | 0.251 | 0.2288 | 26,865,426 |
| 13 Jun 2024 | 0.2279 | 0.0144 | 6.74% | 0.216 | 0.2287 | 0.2159 | 18,078,406 |
| 12 Jun 2024 | 0.2135 | -0.0088 | -3.96% | 0.2206 | 0.2212 | 0.2132 | 19,174,583 |
| 11 Jun 2024 | 0.2223 | 0.0111 | 5.26% | 0.2098 | 0.2258 | 0.2095 | 10,659,407 |
| 10 Jun 2024 | 0.2112 | 0.0029 | 1.39% | 0.2146 | 0.2161 | 0.2112 | 5,997,112 |
| 07 Jun 2024 | 0.2083 | 0.0027 | 1.31% | 0.2047 | 0.212 | 0.2041 | 8,359,091 |
| 06 Jun 2024 | 0.2056 | -0.0055 | -2.61% | 0.2084 | 0.211 | 0.2052 | 6,514,343 |
| 05 Jun 2024 | 0.2111 | -0.0039 | -1.81% | 0.2124 | 0.2128 | 0.207 | 10,136,809 |
| 04 Jun 2024 | 0.215 | 0.0071 | 3.42% | 0.2107 | 0.2176 | 0.2107 | 13,129,760 |
| 03 Jun 2024 | 0.2079 | -0.0039 | -1.84% | 0.2062 | 0.2096 | 0.2052 | 24,870,526 |
| 31 May 2024 | 0.2118 | -0.0005 | -0.24% | 0.2112 | 0.2144 | 0.2108 | 2,778,950 |
| 30 May 2024 | 0.2123 | -0.0052 | -2.39% | 0.2192 | 0.2192 | 0.2117 | 17,918,823 |
| 29 May 2024 | 0.2175 | 0.0092 | 4.42% | 0.2095 | 0.2191 | 0.2091 | 9,610,214 |
