Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Graniteshares 3x Long Alibaba Daily Etp | 3LAA | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.10 | 0.098 | 0.10 | 0.098 | 0.1007 |
Resumen Histórico 3LAA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LAA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.098 | -0.0027 | -2.68% | 0.10 | 0.10 | 0.098 | 50,720 |
19 Jun 2024 | 0.1007 | 0.0045 | 4.68% | 0.1019 | 0.1019 | 0.1007 | 12,000 |
18 Jun 2024 | 0.0962 | -0.0021 | -2.14% | 0.0962 | 0.0962 | 0.0962 | 11,000 |
17 Jun 2024 | 0.0983 | 0.0043 | 4.57% | 0.095 | 0.0983 | 0.095 | 17,000 |
14 Jun 2024 | 0.094 | -0.0085 | -8.29% | 0.099 | 0.099 | 0.094 | 139,011 |
13 Jun 2024 | 0.1025 | -0.002 | -1.91% | 0.1056 | 0.1056 | 0.1025 | 8,000 |
12 Jun 2024 | 0.1045 | -0.0018 | -1.69% | 0.1045 | 0.1045 | 0.1045 | 1 |
11 Jun 2024 | 0.1063 | -0.0019 | -1.76% | 0.1055 | 0.1063 | 0.1054 | 33,929 |
10 Jun 2024 | 0.1082 | 0.0012 | 1.12% | 0.1072 | 0.1082 | 0.1049 | 130,788 |
07 Jun 2024 | 0.107 | -0.0026 | -2.37% | 0.1094 | 0.1094 | 0.1066 | 60,000 |
06 Jun 2024 | 0.1096 | -0.001 | -0.90% | 0.1077 | 0.1096 | 0.1077 | 1,300 |
05 Jun 2024 | 0.1106 | 0.0049 | 4.64% | 0.1074 | 0.1106 | 0.106 | 130,020 |
04 Jun 2024 | 0.1057 | 0.0027 | 2.62% | 0.1041 | 0.1057 | 0.1041 | 50,630 |
03 Jun 2024 | 0.103 | 0.001 | 0.98% | 0.1073 | 0.1073 | 0.103 | 1,131 |
31 May 2024 | 0.102 | -0.0091 | -8.19% | 0.1025 | 0.1036 | 0.10 | 353,981 |
30 May 2024 | 0.1111 | 0.0029 | 2.68% | 0.107 | 0.1111 | 0.107 | 81,111 |
29 May 2024 | 0.1082 | -0.0125 | -10.36% | 0.1227 | 0.1227 | 0.1066 | 715,415 |
28 May 2024 | 0.1207 | 0.0047 | 4.05% | 0.1176 | 0.1207 | 0.1141 | 1,592,201 |
27 May 2024 | 0.116 | 0.00 | 0.00% | 0.116 | 0.116 | 0.116 | 0 |
24 May 2024 | 0.116 | -0.0007 | -0.60% | 0.1102 | 0.116 | 0.1102 | 83,500 |
23 May 2024 | 0.1167 | -0.0142 | -10.85% | 0.118 | 0.125 | 0.112 | 1,657,055 |
22 May 2024 | 0.1309 | -0.0141 | -9.72% | 0.1391 | 0.1397 | 0.1295 | 105,000 |
21 May 2024 | 0.145 | -0.0057 | -3.78% | 0.1408 | 0.145 | 0.14 | 433,721 |