Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Graniteshares 3x Long Alphabet Daily Etp | 3LAL | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.61 | 3.05% | 54.35 | 10:35:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 53.15 | 53.15 | 55.30 | 54.35 | 52.74 |
Resumen Histórico 3LAL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LAL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 52.74 | -1.06 | -1.97% | 52.74 | 52.74 | 52.74 | 10 |
| 18 Jul 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 0 |
| 17 Jul 2024 | 53.80 | -5.69 | -9.56% | 54.26 | 54.26 | 53.80 | 27 |
| 16 Jul 2024 | 59.49 | -1.87 | -3.05% | 60.00 | 60.00 | 59.49 | 1,851 |
| 15 Jul 2024 | 61.36 | 3.46 | 5.98% | 59.26 | 61.36 | 59.26 | 10 |
| 12 Jul 2024 | 57.90 | -2.65 | -4.38% | 59.96 | 59.96 | 57.90 | 81 |
| 11 Jul 2024 | 60.55 | -3.89 | -6.04% | 63.67 | 63.67 | 60.55 | 45 |
| 10 Jul 2024 | 64.44 | -0.01 | -0.02% | 64.47 | 64.47 | 63.57 | 28 |
| 09 Jul 2024 | 64.45 | 2.73 | 4.42% | 64.45 | 64.45 | 64.45 | 4 |
| 08 Jul 2024 | 61.72 | 0.41 | 0.67% | 67.11 | 67.11 | 61.72 | 195 |
| 05 Jul 2024 | 61.31 | 1.05 | 1.74% | 61.42 | 61.42 | 61.31 | 645 |
| 04 Jul 2024 | 60.26 | 0.82 | 1.38% | 60.38 | 60.38 | 60.26 | 10 |
| 03 Jul 2024 | 59.44 | 1.26 | 2.17% | 59.44 | 59.44 | 59.44 | 10 |
| 02 Jul 2024 | 58.18 | 0.45 | 0.78% | 58.18 | 58.18 | 58.18 | 3 |
| 01 Jul 2024 | 57.73 | -3.46 | -5.65% | 60.01 | 60.01 | 57.73 | 435 |
| 28 Jun 2024 | 61.19 | 0.01 | 0.02% | 61.19 | 61.19 | 61.19 | 8 |
| 27 Jun 2024 | 61.18 | 6.18 | 11.24% | 58.92 | 61.41 | 58.92 | 1,070 |
| 26 Jun 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0 |
| 25 Jun 2024 | 55.00 | -0.21 | -0.38% | 55.84 | 55.84 | 55.00 | 612 |
| 24 Jun 2024 | 55.21 | 2.12 | 3.99% | 55.21 | 55.21 | 55.21 | 24 |
